NEXGEN ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CAD | +2.11% |
|
+5.40% | +20.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.66 $ | 10.72 $ | 10.53 $ | 10.88 $ | 11.11 $ |
| Volume | 1 397 090 | 914 117 | 790 412 | 1 609 316 | 539 780 |
| Change | +0.95% | +0.56% | -1.77% | +3.32% | +2.11% |
| Opening | 10.48 | 10.74 | 10.67 | 10.53 | 11.05 |
| High | 10.79 | 10.84 | 10.73 | 10.97 | 11.19 |
| Low | 10.41 | 10.58 | 10.50 | 10.41 | 10.94 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.40% | ||
| Current month | +5.70% | ||
| 1 month | -2.79% | ||
| 3 months | +12.20% | ||
| 6 months | +39.65% | ||
| Current year | +20.06% | ||
| 1 year | +114.86% | ||
| 3 years | +146.78% | ||
| 5 years | +430.00% | ||
| 10 years | +3,378.12% |
Volumes
marketsDaily volume
539 780
Estimated daily volume
5 793 969
Avg. Volume 20 sessions
1 569 806
Daily volume ratio
3.69
Avg. Volume 20 sessions CAD
17 440 544.66
Avg. Volume 20 sessions USD
12 764 734.64
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 861 368 273
Capitalization (USD)
4 289 935 439
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.68 %
Free-Float capitalization (CAD)
5 364 321 642
Free-Float capitalization (USD)
3 926 147 010
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.41
11.19
1 month
10.3012.00
Current year
8.7312.00
1 year
4.9112.00
3 years
4.4312.00
5 years
0.7612.00
10 years
0.2412.00
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.94
Moving average 50 days
10.38
Moving average 100 days
10.05
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
43.47
RSI 14 days
47.32
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.40% | +20.06% | +114.86% | 4.29B | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.57% | -2.92% | +38.38% | +109.69% | 2.56B | ||
| +0.54% | +1.27% | +20.04% | +97.52% | 1.81B | ||
| +3.27% | +4.69% | -20.11% | +1.07% | 879M | ||
| +1.97% | +9.70% | +19.39% | +116.72% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +1.39% | +4.29% | +1.39% | +82.50% | 661M | ||
| +2.71% | +6.00% | +7.72% | +60.93% | 504M | ||
| -0.43% | +0.88% | +13.86% | +94.92% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| 0.00% | 0.00% | -41.13% | -59.44% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
| Average | +3.26% | -0.22% | +14.29% | +76.17% | ||
| Weighted average by Cap. | +1.81% | +0.12% | +11.98% | +72.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ffada2b12d768cd5b863341f78427.Ho11VyxI6gItEAm6zMYT-rmw8Fg8FzLdkmuG1BlaRzM.VsMNLnQRuDBdR2vWlJFbj_fRtDtGZkGJpgTFh08wcFVO5QA9eDuwO2VPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:17 am | 11.11 | 200 | 538,800 |
| 10:06:17 am | 11.1 | 100 | 538,600 |
| 10:06:17 am | 11.1 | 200 | 538,500 |
| 10:06:17 am | 11.1 | 100 | 538,300 |
| 10:06:17 am | 11.11 | 100 | 538,200 |
| 10:06:17 am | 11.12 | 100 | 538,100 |
| 10:06:02 am | 11.13 | 100 | 538,000 |
| 10:06:02 am | 11.13 | 100 | 537,900 |
| 10:05:57 am | 11.12 | 300 | 537,800 |
| 10:05:54 am | 11.11 | 300 | 537,500 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
