NEXIEN BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0179 USD | +1.33% |
|
-10.95% | -30.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0163 $ | 0.021 $ | 0.01771 $ | 0.017945 $ |
| Volume | 1 727 | 30 273 | 5 942 | 9 000 |
| Change | 0.00% | +28.83% | -15.67% | +1.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +1.33% | ||
| 1 week | -10.95% | ||
| Current month | +8.48% | ||
| 1 month | -38.28% | ||
| 3 months | -23.83% | ||
| 6 months | -28.40% | ||
| Current year | -30.89% | ||
| 1 year | -25.73% | ||
| 3 years | -82.06% | ||
| 5 years | -44.06% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 200
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
254.82
Record volume 1
1 675 614
Record volume 2
1 587 241
Record volume 3
1 238 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 194 932
Net sales ()
0
Free-Float
45.9 %
Free-Float capitalization (USD)
548 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.10
3 years
0.010.20
5 years
0.010.45
10 years
0.016.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
52.69
RSI 14 days
51.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -10.95% | -30.89% | -25.73% | 1.19M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.05% | +0.83% | +7.51% | +7.02% | ||
| Weighted average by Cap. | -0.15% | +1.64% | +15.17% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1.wrCCkOZe5gi9bp1Y1KtcIjNAhXmIY5ZgrnaweYJqq4s.jOfN1L8RlEyJK_wIsJ87SQYr4gHLCu8B6gTnKeM76syX2MrSqjCxfOwl1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 0.0179 | 4,968 | 18,000 |
| 11:40:41 am | 0.0179 | 4,968 | 13,032 |
| 10:25:11 am | 0.0179 | 4,032 | 8,064 |
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -56.03% | ||
| 2022 | -21.60% | ||
| 2021 | -16.11% | ||
| 2020 | +155.43% | ||
| 2019 | -83.29% | ||
| 2018 | -95.59% | ||
| 2017 | +141.73% |
- Stock Market
- Equities
- NXEN Stock
- Quotes Nexien BioPharma, Inc.
