NEXITY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 EUR | +7.18% |
|
+7.98% | -39.35% |
| Apr. 26 | NEXITY : Bookings down by 29% in Q1 24 |  |
| Apr. 26 | Nexity: sales down 14% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.74 € | 9.66 € | 9.535 € | 10.22 € |
| Volume | 84 465 | 68 554 | 88 570 | 280 094 |
| Change | +0.72% | -0.82% | -1.29% | +7.18% |
| Opening | 9.72 | 9.74 | 9.70 | 9.77 |
| High | 9.85 | 9.74 | 9.79 | 10.54 |
| Low | 9.64 | 9.55 | 9.52 | 9.77 |
Performance
| 1 day | +7.18% | ||
| 1 week | +7.98% | ||
| Current month | +7.86% | ||
| 1 month | +10.25% | ||
| 3 months | -33.03% | ||
| 6 months | -19.15% | ||
| Current year | -39.35% | ||
| 1 year | -56.17% | ||
| 3 years | -77.67% | ||
| 5 years | -75.39% | ||
| 10 years | -68.76% |
Volumes
marketsDaily volume
280 094
Estimated daily volume
280 094
Avg. Volume 20 sessions
149 335
Daily volume ratio
1.88
Avg. Volume 20 sessions
1 526 203.70
Avg. Volume 20 sessions USD
1 631 847.52
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
527 906 254
Capitalization (USD)
564 447 925
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 568 777 060
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
558 189
Free-Float
77.54 %
Free-Float capitalization (EUR)
415 767 990
Free-Float capitalization (USD)
444 547 450
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.52
10.54
1 month
9.2410.65
Current year
8.4217.19
1 year
8.4224.70
3 years
8.4246.96
5 years
8.4247.76
10 years
8.4256.60
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.69
Moving average 50 days
10.60
Moving average 100 days
12.94
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
43.68
RSI 14 days
42.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +7.98% | -39.35% | -56.17% | 564M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.65% | +2.92% | +3.46% | +19.64% | ||
| Weighted average by Cap. | +2.49% | +2.34% | +8.60% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1693346171c8e.jfhYrWcP2y1AOn4sdeG0aLa3T1g7ExUVZK4ygzZmB88.7Mw1-BRulmwLfyFUIaT-Et_vKDJqVVFHE_905Xo8Rrnsix_MIFy-VxJYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 10.22 | 28 | 280,094 |
| 11:35:27 am | 10.22 | 113 | 280,066 |
| 11:35:27 am | 10.22 | 179 | 279,953 |
| 11:35:27 am | 10.22 | 95 | 279,774 |
| 11:35:27 am | 10.22 | 197 | 279,679 |
| 11:35:27 am | 10.22 | 108 | 279,482 |
| 11:35:27 am | 10.22 | 719 | 279,374 |
| 11:35:27 am | 10.22 | 5 | 278,655 |
| 11:35:27 am | 10.22 | 90 | 278,650 |
| 11:35:27 am | 10.22 | 13 | 278,560 |
Monthly variations
Annual change
| 2024 | -39.35% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Equities
- NXI Stock
- Quotes Nexity
