NEXLIVING COMMUNITIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CAD | -2.27% |
|
-2.82% | -3.91% |
| May. 30 | NexLiving Communities Inc.'s Equity Buyback announced on May 25, 2023, has expired. | CI |
| May. 28 | NexLiving Communities Inc. announces an Equity Buyback for 1,300,000 shares. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.72 $ | 1.76 $ | 1.72 $ |
| Volume | 2 100 | 357 | 1 400 | 320 |
| Change | -2.86% | +1.18% | +2.33% | -2.27% |
| Opening | 1.70 | 1.70 | 1.76 | 1.72 |
| High | 1.70 | 1.72 | 1.76 | 1.72 |
| Low | 1.67 | 1.70 | 1.76 | 1.72 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.82% | ||
| Current month | -2.27% | ||
| 1 month | -1.71% | ||
| 3 months | -17.31% | ||
| 6 months | +10.97% | ||
| Current year | -3.91% | ||
| 1 year | -38.57% | ||
| 3 years | -54.74% | ||
| 5 years | -57.00% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1 850
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3 182.00
Avg. Volume 20 sessions USD
2 323.72
Record volume 1
175 684
Record volume 2
68 875
Record volume 3
58 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 464 554
Capitalization (USD)
20 786 810
Net sales (CAD)
18 475 670
Net sales (USD)
13 492 228
Free-Float
68.19 %
Free-Float capitalization (CAD)
19 409 826
Free-Float capitalization (USD)
14 174 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.67
1.76
1 month
1.611.81
Current year
1.612.50
1 year
1.382.90
3 years
1.384.70
5 years
1.387.00
10 years
0.307.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.72
Moving average 100 days
1.95
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
53.63
RSI 14 days
51.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.82% | -3.91% | -38.57% | 20.79M | ||
| -1.94% | -8.79% | -22.66% | -44.28% | 12.31B | ||
| -0.12% | -1.41% | +9.67% | -8.00% | 11.08B | ||
| +0.43% | +3.09% | -22.06% | -5.61% | 8.03B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.73B | ||
| -0.93% | -0.12% | +3.40% | +61.52% | 6.68B | ||
| +0.92% | -2.44% | -1.46% | -15.48% | 6.43B | ||
| +5.18% | +3.52% | +3.77% | -8.50% | 3.74B | ||
| -10.19% | +0.70% | +36.86% | +115.60% | 3.81B | ||
| +1.31% | +1.69% | +9.47% | -17.84% | 3.42B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.29% | +0.77% | -4.66% | +35.81% | 3.28B | ||
| -1.38% | +0.63% | +8.22% | +74.74% | 2.77B | ||
| -0.74% | +0.80% | -15.29% | +2.49% | 2.73B | ||
| -1.89% | -4.15% | -4.15% | -24.09% | 2.44B | ||
| -2.25% | +1.12% | -5.73% | -1.64% | 2.4B | ||
| Average | -0.82% | +0.37% | +0.60% | +8.58% | ||
| Weighted average by Cap. | -0.58% | -0.26% | -2.24% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498e2042ac1d8.zMxBDR5Y2wYlnGgNZZ9xsZ023EA5tgtu-azHH1tHYSw.tfQUPE0HvXFmzwxmJM4w_-lEpSxYm10EisOTWxEyUWGjoB4gVTO_SE2rCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -40.33% | ||
| 2022 | -34.78% | ||
| 2021 | +17.95% | ||
| 2020 | -15.22% | ||
| 2019 | +142.11% | ||
| 2018 | +5.56% | ||
| 2016 | +350.00% | ||
| 2015 | -60.00% | ||
| 2014 | -66.67% | ||
| 2013 | -81.25% | ||
| 2012 | -68.00% |
- Stock Market
- Equities
- NXLV Stock
- Quotes NexLiving Communities Inc.
