NEXON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 JPY | -1.35% |
|
+6.50% | -3.35% |
| Apr. 22 | NEXON Co., Ltd.'s Highly Anticipated Dungeon&Fighter Mobile to Launch in China on May 21, 2024 | CI |
| Apr. 22 | Tencent Shares Gain on 'Dungeon & Fighter Mobile' Release Plans | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2510 ¥ | 2554.5 ¥ | 2517.5 ¥ | 2483.5 ¥ |
| Volume | 2 467 200 | 2 840 700 | 1 666 500 | 1 667 300 |
| Change | +1.83% | +1.77% | -1.45% | -1.35% |
| Opening | 2,449.00 | 2,540.00 | 2,574.00 | 2,470.50 |
| High | 2,510.00 | 2,590.50 | 2,575.50 | 2,528.00 |
| Low | 2,423.00 | 2,513.00 | 2,507.50 | 2,460.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +6.50% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | +4.44% | ||
| 6 months | -2.51% | ||
| Current year | -3.35% | ||
| 1 year | -19.10% | ||
| 3 years | -31.20% | ||
| 5 years | +55.61% | ||
| 10 years | +523.99% |
Volumes
marketsDaily volume
1 667 300
Estimated daily volume
2 026 329
Avg. Volume 20 sessions
1 866 967
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
4 636 612 544.50
Avg. Volume 20 sessions USD
29 507 402.23
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 080 987 295 255
Capitalization (USD)
13 243 403 147
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 694 237 584
Free-Float
46.99 %
Free-Float capitalization (JPY)
979 047 237 718
Free-Float capitalization (USD)
6 230 656 621
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 423.00
2 590.50
1 month
2 325.002 590.50
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 650.00
5 years
1 225.003 740.00
10 years
391.003 740.00
Indicators
Moving average 5 days
2 506.10
Moving average 20 days
2 449.88
Moving average 50 days
2 498.47
Moving average 100 days
2 623.14
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
57.00
RSI 14 days
53.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4205be5613f94a3675ab2.9mFg1EfV8Ep8tJPeRA6TQEQc6DZ27LfTpL62iBdhqfI.sCgHlQ2BmhwKmdmLHj__ChtExUMmjt_myc748VgQ36WyGAOgC_i6fBiE_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,484 | 562,300 | 1,667,300 |
| 01:59:59 am | 2,484 | 1,200 | 1,105,000 |
| 01:59:59 am | 2,484 | 600 | 1,103,800 |
| 01:59:58 am | 2,484 | 900 | 1,103,200 |
| 01:59:57 am | 2,484 | 100 | 1,102,300 |
| 01:59:57 am | 2,484 | 700 | 1,102,200 |
| 01:59:56 am | 2,484 | 100 | 1,101,500 |
| 01:59:56 am | 2,486 | 300 | 1,101,400 |
| 01:59:56 am | 2,484 | 900 | 1,101,100 |
| 01:59:51 am | 2,486 | 100 | 1,100,200 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
