NEXR TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 EUR | 0.00% |
|
-26.67% | +450.00% |
| Current month | +46.67% | ||
| 1 month | -24.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.022 € | 0.022 € | 0.022 € | 0.022 € |
| Volume | 15 100 | 0 | 0 | 100 |
| Change | -26.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -26.67% | ||
| Current month | +46.67% | ||
| 1 month | -24.14% | ||
| 3 months | -72.50% | ||
| 6 months | +91.30% | ||
| Current year | +450.00% | ||
| 1 year | -91.91% | ||
| 3 years | -99.35% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7 519
Daily volume ratio
0.01
Avg. Volume 20 sessions
165.42
Avg. Volume 20 sessions USD
178.15
Record volume 1
128 667
Record volume 2
68 000
Record volume 3
63 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 038
Capitalization (USD)
146 505
Net sales (EUR)
745 398
Net sales (USD)
802 749
Number of employees
65
Sales / Employee (EUR)
11 468
Sales / Employee (USD)
12 350
Free-Float
31.72 %
Free-Float capitalization (EUR)
43 151
Free-Float capitalization (USD)
46 471
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.07
Current year
0.000.14
1 year
0.000.29
3 years
0.004.08
5 years
0.0013.30
10 years
0.0066.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+39.09%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+36.82%
STIM
RSI 9 days
44.11
RSI 14 days
46.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -26.67% | +450.00% | -91.91% | 147K | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | -0.98% | +27.69% | +20.06% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbdb908d5aa4a8f9094afb1eec423e4.f0Te-yY_pNnTYDa703fFoEjqKlTa1cAiHnJu2F5yLyE.GSOTqGB1yo2GUXfd6haP1TmcWQus4Z8RZCpeshUwfEcwFrmpS3DCv5ZSVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +450.00% | ||
| 2023 | -99.58% | ||
| 2022 | -55.44% | ||
| 2021 | -44.01% | ||
| 2020 | +74.55% | ||
| 2019 | -79.53% | ||
| 2018 | -75.23% | ||
| 2017 | +274.13% | ||
| 2016 | +53.24% | ||
| 2015 | -13.98% |
- Stock Market
- Equities
- NXR Stock
- Quotes NeXR Technologies SE
