Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
882 GBX | -0.45% | -0.68% | +6.01% |
Apr. 16 | Next 15 touts AI investment as annual profit surges | AN |
Apr. 16 | Transcript : Next 15 Group plc, 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 907 p | 881 p | 886 p | 882 p |
Volume | 137 808 | 216 382 | 251 092 | 255 554 |
Change | +2.14% | -2.87% | +0.57% | -0.45% |
Opening | 888.00 | 906.00 | 885.00 | 880.00 |
High | 907.00 | 906.00 | 907.00 | 910.50 |
Low | 884.00 | 880.00 | 862.67 | 876.00 |
Performance
1 day | -0.45% | ||
1 week | -0.68% | ||
Current month | -4.55% | ||
1 month | -2.00% | ||
3 months | -3.18% | ||
6 months | +40.45% | ||
Current year | +6.01% | ||
1 year | +8.09% | ||
3 years | +4.26% | ||
5 years | +57.78% | ||
10 years | +709.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -0.68% | +6.01% | +8.09% | 1.09B | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
Average | +1.46% | +3.52% | +7.15% | +7.07% | ||
Weighted average by Cap. | +0.86% | +3.25% | +11.17% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 882 | 25,503 | 167,732 |
11:28:59 am | 886 | 32 | 142,229 |
11:28:59 am | 886 | 44 | 142,197 |
11:28:04 am | 886 | 18 | 142,153 |
11:27:50 am | 886 | 237 | 142,135 |
11:26:26 am | 886 | 314 | 141,898 |
11:26:15 am | 884 | 2 | 141,584 |
11:25:06 am | 886 | 113 | 141,582 |
11:24:20 am | 886 | 25 | 141,469 |
Monthly variations
Annual change
2024 | +6.01% | ||
2023 | -15.96% | ||
2022 | -26.12% | ||
2021 | +154.75% | ||
2020 | -2.23% | ||
2019 | +10.02% | ||
2018 | +10.88% | ||
2017 | +42.72% | ||
2016 | +27.95% | ||
2015 | +62.08% | ||
2014 | +72.25% | ||
2013 | -11.73% | ||
2012 | +12.00% | ||
2011 | +25.90% | ||
2010 | +12.10% | ||
2009 | +100.00% | ||
2008 | -51.18% | ||
2007 | -19.99% | ||
2006 | +16.72% | ||
2005 | +19.55% | ||
2004 | -24.66% | ||
2003 | +169.64% | ||
2002 | -26.80% | ||
2001 | -84.75% | ||
2000 | +32.04% | ||
1999 | +880.65% | ||
1998 | +47.62% | ||
1997 | +25.00% |
- Stock Market
- Equities
- NFC Stock
- Quotes Next 15 Group plc