Stock NEXT NEXT BIOMETRICS GROUP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXT Biometrics Group ASA

Equities

NEXT

NO0010629108

Electronic Equipment & Parts

Real-time Oslo Bors
Other stock markets
 09:06:22 2024-04-29 am EDT 		5-day change 1st Jan Change
8.48 NOK -0.24% Intraday chart for NEXT Biometrics Group ASA -2.53% +19.44%
Mar. 13 NEXT Biometrics Adds Yet Another Design Win with its Indian Partner Access Computech Pvt Ltd Completing First Third Party Sale of its L1 Certified Module CI
Feb. 14 NEXT Biometrics Group ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
NEXT Biometrics Group ASA(NEXT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 8.6 kr 8.56 kr 8.5 kr 8.5 kr 8.48 kr
Volume 8 000 39 713 28 045 46 257 73 379
Change -1.15% -0.47% -0.70% 0.00% -0.24%
Opening 8.54 8.40 8.50 8.44 8.5
High 8.60 8.58 8.50 8.50 8.62
Low 8.54 8.40 8.42 8.40 8.48

Performance

1 day-0.24%
1 week-2.53%
Current month-5.78%
1 month-4.93%
3 months+6.00%
6 months+50.89%
Current year+19.44%
1 year+57.04%
3 years-3.31%
5 years+1.31%
10 years-88.69%

Volumes

markets
Daily volume
73 379
Estimated daily volume
83 343
Avg. Volume 20 sessions
40 632
Daily volume ratio
2.05
Avg. Volume 20 sessions NOK
344 559.36
Avg. Volume 20 sessions USD
31 291.16
Record volume 1
27 318 170
Record volume 2
24 960 410
Record volume 3
10 900 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
885 157 639
Capitalization (USD)
80 385 591
Net sales (NOK)
34 383 000
Net sales (USD)
3 122 492
Number of employees
27
Sales / Employee (NOK)
1 273 444
Sales / Employee (USD)
115 648
Free-Float
46.16 %
Free-Float capitalization (NOK)
406 974 296
Free-Float capitalization (USD)
36 959 371
Average Daily Capital Traded
0.04%

Highs and lows

1 week
8.40
Extreme 8.4
8.62
1 month
8.40
Extreme 8.4
9.00
Current year
6.82
Extreme 6.82
9.00
1 year
4.65
Extreme 4.65
9.00
3 years
3.50
Extreme 3.495
9.80
5 years
1.07
Extreme 1.07
10.60
10 years
1.07
Extreme 1.07
186.00

Indicators

Moving average 5 days
8.57
Moving average 20 days
8.75
Moving average 50 days
8.49
Moving average 100 days
7.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
36.25
RSI 14 days
44.31

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
-0.24%-2.53%+19.44%+57.04% 80.39M
ORBBEC INC. Stock Orbbec Inc.
+3.06%+12.36%-25.52%-10.20% 1.55B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-3.91%-7.00%+175.51%+1,035.59% 161M
SUPREMA INC. Stock Suprema Inc.
-0.21%+2.58%+14.63%+10.14% 120M
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
-40.81%-37.33%-66.86%-77.44% 53.47M
Average-8.42%+3.29%+23.44%+203.02%
Weighted average by Cap.+0.95%+10.46%-5.79%+78.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3adb1f8d5f120ca009858e4.Fl2L0qGsuboRTzBu5jppRpX507dSuj927g4OuZF5CBQ.QjbDlsnh6_ZOGVQ0gg07CvihjMMI33U7hWlD_6UeeXhSOOC7zsrqz0B5Vw
DatePriceVolumeDaily volume
09:06:22 am 8.48 35 73,379
07:55:05 am 8.5 739 73,344
07:55:05 am 8.52 1,000 72,605
07:21:09 am 8.5 2,000 71,605
07:21:09 am 8.5 2,300 69,605
07:21:09 am 8.5 5,348 67,305
07:13:45 am 8.5 836 61,957
07:13:45 am 8.5 381 61,121
07:13:45 am 8.5 604 60,740
07:13:45 am 8.5 381 60,136

Chart NEXT Biometrics Group ASA

Chart NEXT Biometrics Group ASA
More charts

Monthly variations

Annual change

2024+19.72%
2023+57.95%
2022-43.03%
2021+202.88%
2020-27.64%
2019-87.14%
2018-52.94%
2017-54.92%
2016+22.22%
2015+118.18%
2014-34.00%
2013-21.05%
  1. Stock Market
  2. Equities
  3. NEXT Stock
  4. Quotes NEXT Biometrics Group ASA