NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 GBX | +0.18% |
|
+3.94% | +12.34% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9190 p | 9200 p | 9104 p | 9120 p |
| Volume | 688 804 | 316 617 | 351 405 | 301 033 |
| Change | +1.48% | +0.11% | -1.04% | +0.18% |
| Opening | 9,100.00 | 9,180.00 | 9,172.00 | 9,156.00 |
| High | 9,212.00 | 9,216.00 | 9,204.00 | 9,168.00 |
| Low | 9,100.00 | 9,074.00 | 9,044.00 | 8,972.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.94% | ||
| Current month | -1.21% | ||
| 1 month | -1.81% | ||
| 3 months | +7.19% | ||
| 6 months | +33.80% | ||
| Current year | +12.34% | ||
| 1 year | +34.35% | ||
| 3 years | +12.73% | ||
| 5 years | +55.47% | ||
| 10 years | +43.96% |
Volumes
marketsDaily volume
224 986
Estimated daily volume
224 986
Avg. Volume 20 sessions
261 817
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
2 387 771 040.00
Avg. Volume 20 sessions USD
2 387 771 040.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 972 153 148
Capitalization (USD)
13 706 194 270
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 819 523 456
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
213 464
Free-Float
92.91 %
Free-Float capitalization (GBX)
10 740 485 492
Free-Float capitalization (USD)
13 416 799 667
Average Daily Capital Traded
21.76%
Highs and lows
1 week
8 902.00
9 216.00
1 month
8 672.009 298.00
Current year
7 952.009 318.00
1 year
6 334.009 318.00
3 years
4 306.009 318.00
5 years
3 311.009 318.00
10 years
3 311.009 318.00
Indicators
Moving average 5 days
9 134.00
Moving average 20 days
8 976.90
Moving average 50 days
8 703.60
Moving average 100 days
8 506.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
59.08
RSI 14 days
58.60
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.56% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.48% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee262a205643.TBz5ADXUf_IvKyMC3sj1jnBjSVisbwlEZWRrzg8LjUU.OUiAM1mbDoB8ZHY0t5G2-kIBGzfZOUsSKwgZhmo9oCokJMxMAoMggkUfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 9,122 | 5 | 92,299 |
| 11:29:51 am | 9,126 | 31 | 92,294 |
| 11:29:40 am | 9,126 | 10 | 92,263 |
| 11:29:40 am | 9,126 | 7 | 92,253 |
| 11:29:40 am | 9,126 | 13 | 92,246 |
| 11:29:30 am | 9,126 | 7 | 92,233 |
| 11:29:30 am | 9,128 | 6 | 92,226 |
| 11:29:30 am | 9,128 | 6 | 92,220 |
| 11:29:30 am | 9,128 | 33 | 92,214 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
