NEXT RE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | 0.00% |
|
+0.65% | -3.11% |
| Apr. 24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
| Apr. 23 | Next Re, okay from shareholders to buyback plan and capital increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.12 € | 3.12 € | 3.12 € | 3.12 € |
| Volume | 41 | 137 | 0 | 500 |
| Change | +0.65% | 0.00% | 0.00% | 0.00% |
| Opening | 3.12 | 3.18 | 3.12 | 3.12 |
| High | 3.12 | 3.28 | 3.12 | 3.12 |
| Low | 3.12 | 3.12 | 3.12 | 3.12 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.64% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | -3.70% | ||
| Current year | -3.11% | ||
| 1 year | -6.59% | ||
| 3 years | -9.83% | ||
| 5 years | -22.00% | ||
| 10 years | -88.44% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 334
Avg. Volume 20 sessions
511
Daily volume ratio
2.61
Avg. Volume 20 sessions
1 594.32
Avg. Volume 20 sessions USD
1 732.85
Record volume 1
169 161
Record volume 2
157 874
Record volume 3
114 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 618 256
Capitalization (USD)
74 580 496
Net sales (EUR)
6 385 770
Net sales (USD)
6 940 630
Number of employees
4
Sales / Employee (EUR)
1 596 443
Sales / Employee (USD)
1 735 157
Free-Float
6.06 %
Free-Float capitalization (EUR)
4 166 745
Free-Float capitalization (USD)
4 528 793
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.28
1 month
3.103.30
Current year
3.103.42
1 year
3.063.54
3 years
3.066.50
5 years
2.316.50
10 years
2.3169.24
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.15
Moving average 50 days
3.20
Moving average 100 days
3.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
38.43
RSI 14 days
39.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -3.11% | -6.59% | 74.58M | ||
| -0.11% | +0.22% | -3.99% | -8.07% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +7.23% | 21.72B | ||
| -0.04% | +5.64% | +4.35% | +13.50% | 15.9B | ||
| -0.78% | -0.80% | +17.87% | +78.62% | 12.04B | ||
| 0.00% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.15% | -12.87% | -6.05% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +15.31% | 8.49B | ||
| -0.24% | -0.08% | +2.92% | +20.61% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +7.91% | 5.81B | ||
| +0.70% | +4.05% | +3.02% | +6.20% | 5.63B | ||
| -0.09% | +1.12% | +7.36% | +40.17% | 5.51B | ||
| +0.80% | +2.44% | -19.75% | -25.00% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +88.35% | 4.71B | ||
| -0.45% | +0.91% | -11.95% | -3.91% | 4.68B | ||
| +0.64% | -0.21% | -7.85% | -5.53% | 4.19B | ||
| Average | +0.02% | +1.15% | -3.79% | +13.83% | ||
| Weighted average by Cap. | -0.05% | +1.24% | -2.23% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -6.67% | ||
| 2022 | -4.17% | ||
| 2021 | +51.90% | ||
| 2020 | -33.24% | ||
| 2019 | -16.71% | ||
| 2018 | -34.53% | ||
| 2017 | -13.20% | ||
| 2016 | -54.87% | ||
| 2015 | -30.75% | ||
| 2014 | +11.11% | ||
| 2013 | -27.82% | ||
| 2012 | -8.49% | ||
| 2011 | -6.84% | ||
| 2010 | +1.74% | ||
| 2009 | -32.35% | ||
| 2008 | +41.67% | ||
| 2007 | +39.53% | ||
| 2006 | -5.29% | ||
| 2005 | -18.20% | ||
| 2004 | -10.48% | ||
| 2003 | +210.00% | ||
| 2002 | -46.67% | ||
| 2001 | -25.74% | ||
| 2000 | -17.21% | ||
| 1999 | +18.11% | ||
| 1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.
