NEXT SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -1.96% |
|
-3.85% | -26.47% |
| May. 03 | Transcript : Next Science Limited - Shareholder/Analyst Call | |
| Apr. 24 | Next Science Product Sales Rise 19% to $5.5 Million for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.255 $ | 0.25 $ |
| Volume | 75 977 | 85 802 | 151 381 | 18 918 |
| Change | +1.89% | -1.85% | -3.77% | -1.96% |
| Opening | 0.26 | 0.27 | 0.28 | 0.26 |
| High | 0.28 | 0.27 | 0.28 | 0.26 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -19.35% | ||
| 1 month | -19.35% | ||
| 3 months | -20.63% | ||
| 6 months | +6.38% | ||
| Current year | -26.47% | ||
| 1 year | -56.90% | ||
| 3 years | -87.31% | ||
| 5 years | -92.49% |
Volumes
marketsDaily volume
18 918
Estimated daily volume
18 918
Avg. Volume 20 sessions
147 673
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
36 918.25
Avg. Volume 20 sessions USD
24 482.34
Record volume 1
5 024 307
Record volume 2
4 408 883
Record volume 3
4 398 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 246 723
Capitalization (USD)
49 246 723
Net sales (USD)
22 200 000
Free-Float
46.65 %
Free-Float capitalization (AUD)
15 234 737
Free-Float capitalization (USD)
22 973 283
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.28
1 month
0.230.39
Current year
0.230.50
1 year
0.180.67
3 years
0.181.98
5 years
0.184.73
10 years
0.184.73
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+28.60%
Price spread / (MMA50)
+38.88%
Price spread / (MMA100)
+39.96%
STIM
RSI 9 days
28.66
RSI 14 days
33.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -26.47% | -56.90% | 49.25M | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 348B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
| +1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
| -0.97% | -0.50% | +39.44% | +18.82% | 66.34B | ||
| Average | -0.03% | -3.06% | +5.26% | +6.85% | ||
| Weighted average by Cap. | +0.41% | -2.41% | +14.86% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3205e76fd96dc3b38b575d201.eHjyDuwTS-r0M7gdLJWYca8VJb3u08MrlCF0usq7XBc.PzaKT7QhIKW_Sf9pduGsCZdmVceKmvNk9mo8ja_vFlo1J7pqo2J7r7d14Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.25 | 119 | 18,906 |
| 01:47:31 am | 0.255 | 1,000 | 18,787 |
| 01:24:40 am | 0.255 | 20 | 17,787 |
| 10:50:05 pm | 0.2525 | 22 | 17,767 |
| 10:17:17 pm | 0.25 | 593 | 17,745 |
| 10:17:17 pm | 0.255 | 639 | 17,152 |
| 10:05:56 pm | 0.25 | 717 | 16,513 |
| 10:05:46 pm | 0.255 | 1,142 | 15,796 |
| 09:48:23 pm | 0.255 | 593 | 14,654 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -50.36% | ||
| 2022 | -44.98% | ||
| 2021 | -0.40% | ||
| 2020 | -33.51% | ||
| 2019 | +39.26% |
- Stock Market
- Equities
- NXS Stock
- Quotes Next Science Limited
