NEXTCURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +2.68% |
|
+13.33% | +34.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.37 $ | 1.49 $ | 1.53 $ |
| Volume | 367 882 | 214 383 | 87 557 | 108 827 |
| Change | +3.42% | +13.22% | +8.76% | +2.68% |
| Opening | 1.27 | 1.20 | 1.40 | 1.60 |
| High | 1.28 | 1.43 | 1.58 | 1.60 |
| Low | 1.14 | 1.20 | 1.39 | 1.49 |
Performance
| 1 day | +2.68% | ||
| 1 week | +13.33% | ||
| Current month | +26.45% | ||
| 1 month | -29.17% | ||
| 3 months | +21.43% | ||
| 6 months | +29.66% | ||
| Current year | +34.21% | ||
| 1 year | -3.77% | ||
| 3 years | -80.88% |
Volumes
marketsDaily volume
108 827
Estimated daily volume
108 827
Avg. Volume 20 sessions
149 274
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
228 389.22
Record volume 1
7 993 334
Record volume 2
6 678 639
Record volume 3
3 617 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 799 132
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
91.15 %
Free-Float capitalization (USD)
39 009 770
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.14
1.60
1 month
1.142.23
Current year
1.122.57
1 year
0.982.57
3 years
0.989.18
5 years
0.98109.00
10 years
0.98109.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.61
Moving average 50 days
1.70
Moving average 100 days
1.47
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
48.28
RSI 14 days
46.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +13.33% | +34.21% | -3.77% | 42.8M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.48% | +4.23% | +15.43% | +16.56% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.II12KNsudbPyDllUuh2TqcKqipWPOKAmzkWlxG6gGg8.WtQdSZJrBP-EbD8di3PAx6Cf__TITetNvTDhsR7iL35p509t6nQWhrM4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.56 | 100 | 81,063 |
| 03:59:52 pm | 1.53 | 100 | 80,963 |
| 03:59:51 pm | 1.55 | 100 | 80,863 |
| 03:59:51 pm | 1.53 | 100 | 80,763 |
| 03:59:51 pm | 1.53 | 100 | 80,663 |
| 03:59:45 pm | 1.55 | 100 | 80,563 |
| 03:59:45 pm | 1.55 | 100 | 80,463 |
| 03:59:44 pm | 1.55 | 100 | 80,363 |
| 03:59:44 pm | 1.55 | 100 | 80,263 |
| 03:59:41 pm | 1.54 | 100 | 80,163 |
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.
