NEXTDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 AUD | -2.94% |
|
-0.80% | +17.99% |
| Apr. 15 | Sovereign Cloud Completes Retail Shortfall Bookbuild | MT |
| Apr. 15 | NEXTDC Completes Institutional Entitlement Offer, Raises About AU$937 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 16.38 $ | 16.3 $ | 16.69 $ | 16.69 $ | 16.2 $ |
| Volume | 3 039 583 | 2 676 249 | 1 671 500 | 2 283 590 | 2 946 346 |
| Change | +0.31% | -0.49% | +2.39% | 0.00% | -2.94% |
| Opening | 16.50 | 16.11 | 16.50 | 16.70 | 16.13 |
| High | 16.69 | 16.47 | 16.69 | 16.71 | 16.57 |
| Low | 16.37 | 16.10 | 16.47 | 16.51 | 16.09 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.80% | ||
| Current month | -8.94% | ||
| 1 month | -6.68% | ||
| 3 months | +16.88% | ||
| 6 months | +38.11% | ||
| Current year | +17.99% | ||
| 1 year | +41.48% | ||
| 3 years | +39.78% | ||
| 5 years | +153.52% | ||
| 10 years | +773.32% |
Volumes
marketsDaily volume
2 946 346
Estimated daily volume
2 946 346
Avg. Volume 20 sessions
2 254 042
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
36 515 480.40
Avg. Volume 20 sessions USD
23 648 520.57
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 613 856 003
Capitalization (USD)
5 578 591 563
Net sales (AUD)
362 400 000
Net sales (USD)
234 701 112
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
866 056
Free-Float
94.7 %
Free-Float capitalization (AUD)
9 530 971 573
Free-Float capitalization (USD)
6 172 543 120
Average Daily Capital Traded
0.42%
Highs and lows
1 week
16.09
16.71
1 month
15.3917.85
Current year
13.1618.19
1 year
11.2218.19
3 years
8.3018.19
5 years
5.7118.19
10 years
1.4518.19
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.45
Moving average 50 days
16.40
Moving average 100 days
15.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
58.55
RSI 14 days
54.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -0.80% | +17.99% | +41.48% | 5.58B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.41% | -2.08% | +5.92% | +31.18% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.23% | -2.44% | -1.17% | +27.51% | ||
| Weighted average by Cap. | -0.87% | -3.32% | -2.48% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92cd25f52e78f4cef1e762cc.eAiDcGB2m_KFOWr3Co4EISXpYUDXSCPvAorHNQb_boY.QFfmGBUs68rESzyaZfx2Fne9FwfjBFqrbPiwTW2qVu8CMdY8FEf2ns5qIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 16.2 | 904 | 1,965,857 |
| 02:10:43 am | 16.2 | 5,339 | 1,964,953 |
| 02:10:43 am | 16.2 | 1,462 | 1,959,614 |
| 02:10:43 am | 16.2 | 3,015 | 1,958,152 |
| 02:10:43 am | 16.2 | 3,741 | 1,955,137 |
| 02:10:43 am | 16.2 | 1,326 | 1,951,396 |
| 02:10:43 am | 16.2 | 550 | 1,950,070 |
| 02:10:43 am | 16.2 | 6,311 | 1,949,520 |
| 02:10:43 am | 16.2 | 18,689 | 1,943,209 |
| 02:10:43 am | 16.2 | 1,311 | 1,924,520 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | +50.88% | ||
| 2022 | -28.85% | ||
| 2021 | +4.58% | ||
| 2020 | +85.87% | ||
| 2019 | +7.69% | ||
| 2018 | +1.83% | ||
| 2017 | +64.84% | ||
| 2016 | +51.67% | ||
| 2015 | +27.66% | ||
| 2014 | -12.96% | ||
| 2013 | +16.76% | ||
| 2012 | +14.91% | ||
| 2011 | -8.00% | ||
| 2010 | +9.72% |
- Stock Market
- Equities
- NXT Stock
- Quotes NEXTDC Limited
