NEXTDECADE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | +3.91% |
|
+7.26% | +39.41% |
| Mar. 11 | NextDecade targets Train 4 final investment decision at Texas LNG facility in H2 2024 | RE |
| Mar. 11 | NextDecade Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.33 $ | 6.29 $ | 6.26 $ | 6.4 $ | 6.65 $ |
| Volume | 966 299 | 746 451 | 774 069 | 765 705 | 1 695 603 |
| Change | +2.10% | -0.63% | -0.48% | +2.24% | +3.91% |
| Opening | 6.20 | 6.28 | 6.27 | 6.28 | 6.45 |
| High | 6.35 | 6.31 | 6.37 | 6.44 | 6.695 |
| Low | 6.08 | 6.16 | 6.17 | 6.20 | 6.39 |
Performance
| 1 day | +3.91% | ||
| 1 week | +7.26% | ||
| Current month | +17.08% | ||
| 1 month | +20.25% | ||
| 3 months | +30.39% | ||
| 6 months | +52.17% | ||
| Current year | +39.41% | ||
| 1 year | +9.20% | ||
| 3 years | +181.78% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
1 695 603
Estimated daily volume
1 695 603
Avg. Volume 20 sessions
971 513
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
6 460 561.45
Record volume 1
109 151 300
Record volume 2
37 774 111
Record volume 3
28 643 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 650 587 974
Net sales (USD)
0
Number of employees
147
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (USD)
1 171 334 566
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.08
6.70
1 month
5.306.70
Current year
4.266.70
1 year
4.018.74
3 years
1.848.95
5 years
1.128.95
10 years
1.1220.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.93
Moving average 50 days
5.49
Moving average 100 days
5.17
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
66.75
RSI 14 days
65.73
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.26% | +39.41% | +9.20% | 1.65B | ||
| +0.13% | +0.95% | +15.80% | +23.78% | 53.75B | ||
| +0.51% | +0.58% | -6.96% | -12.80% | 15.43B | ||
| -1.30% | +0.48% | +15.35% | +28.95% | 6.22B | ||
| +1.02% | +7.93% | +36.35% | +175.40% | 5.96B | ||
| -0.20% | +2.92% | - | - | 2.22B | ||
| -0.69% | -1.38% | -6.54% | - | 1.63B | ||
| +2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| -10.00% | +6.45% | -14.29% | +100.51% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
| +4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
| Average | -0.05% | +4.54% | +3.19% | +29.67% | ||
| Weighted average by Cap. | +0.36% | +1.92% | +12.67% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360c48717da4b672dbf1cd226b757a.3VqU8jHsrvMw2VuLOuOLdcy6pIhOK7rddeGPnXlY72c.jjj6mHnYwsUBkg_kCLXALZzXx8I3Xc2_A7O8rwo32AGRHMGKbp3IqmirDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.65 | 67,330 | 1,489,572 |
| 03:59:59 pm | 6.65 | 263 | 1,422,242 |
| 03:59:59 pm | 6.645 | 200 | 1,421,979 |
| 03:59:59 pm | 6.65 | 190 | 1,421,779 |
| 03:59:59 pm | 6.64 | 200 | 1,421,589 |
| 03:59:59 pm | 6.64 | 100 | 1,421,389 |
| 03:59:59 pm | 6.64 | 100 | 1,421,289 |
| 03:59:59 pm | 6.64 | 100 | 1,421,189 |
| 03:59:59 pm | 6.635 | 100 | 1,421,089 |
| 03:59:59 pm | 6.635 | 100 | 1,420,989 |
Monthly variations
Annual change
| 2024 | +34.17% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation
