NEXTEQ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 GBX | 0.00% |
|
-1.31% | +51.26% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 150.5 p | 150.5 p | 150.5 p | 150.5 p |
| Volume | 92 613 | 73 124 | 130 841 | 94 314 |
| Change | -1.31% | 0.00% | 0.00% | 0.00% |
| Opening | 152.50 | 150.50 | 150.50 | 150.50 |
| High | 155.00 | 151.00 | 151.00 | 151.00 |
| Low | 150.00 | 147.00 | 150.00 | 150.15 |
Performance
| 1 week | -1.31% | ||
| Current month | -4.14% | ||
| 1 month | -2.90% | ||
| 3 months | +23.36% | ||
| 6 months | +36.20% | ||
| Current year | +51.26% | ||
| 1 year | -12.75% | ||
| 3 years | +4.15% | ||
| 5 years | -42.34% | ||
| 10 years | +4.51% |
Volumes
marketsDaily volume
54 314
Estimated daily volume
54 314
Avg. Volume 20 sessions
31 306
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
4 711 553.00
Avg. Volume 20 sessions USD
4 711 553.00
Record volume 1
35 481 300
Record volume 2
9 392 312
Record volume 3
8 332 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 733 801
Capitalization (USD)
124 733 801
Net sales (USD)
114 349 000
Number of employees
219
Sales / Employee (USD)
522 142
Free-Float
56.46 %
Free-Float capitalization (GBX)
70 426 713
Free-Float capitalization (USD)
70 426 713
Average Daily Capital Traded
3.78%
Highs and lows
1 week
147.00
155.00
1 month
147.00160.00
Current year
102.00160.00
1 year
92.00178.00
3 years
92.00204.00
5 years
55.00317.30
10 years
4.10500.00
Indicators
Moving average 5 days
150.90
Moving average 20 days
152.55
Moving average 50 days
150.39
Moving average 100 days
131.20
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
43.39
RSI 14 days
48.35
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.31% | +51.26% | -12.75% | 125M | ||
| +0.33% | -8.56% | -6.07% | +2.20% | 3.99B | ||
| +2.81% | +9.59% | +40.95% | +80.06% | 1.78B | ||
| +0.29% | -0.58% | +64.49% | - | 431M | ||
| +5.00% | +27.46% | +89.47% | +658.29% | 359M | ||
| +0.50% | +0.50% | +20.36% | +131.03% | 111M | ||
| Average | +1.49% | +4.52% | +43.41% | +171.77% | ||
| Weighted average by Cap. | +1.22% | -1.11% | +17.26% | +62.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e93694.xiRuI_gF1TXhHzhaqXH_HhtJYztrFDGkP3YTQXZh34c.8hcGarwzrVDMLEId_zuTdS04VHQPZXnscjVjDSIJ7u6VEEMOukmNZJdzfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:39 am | 151 | 20,000 | 43,565 |
| 10:20:57 am | 150.8 | 642 | 23,565 |
| 09:13:54 am | 150.8 | 331 | 22,923 |
| 09:13:53 am | 150.5 | 401 | 22,592 |
| 09:05:08 am | 150.8 | 963 | 22,191 |
| 08:16:42 am | 150.2 | 633 | 21,228 |
| 06:33:20 am | 150.8 | 329 | 20,595 |
| 05:43:45 am | 150.8 | 992 | 20,266 |
| 03:44:25 am | 150.8 | 11,274 | 19,274 |
Monthly variations
Annual change
| 2024 | +51.26% | ||
| 2023 | -38.58% | ||
| 2022 | -8.99% | ||
| 2021 | +26.24% | ||
| 2020 | -37.89% | ||
| 2019 | -38.65% | ||
| 2018 | -8.07% | ||
| 2017 | +15.83% | ||
| 2016 | +112.54% | ||
| 2015 | +21.11% | ||
| 2014 | +9.31% | ||
| 2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc
