NEXTERA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.99 USD | -1.36% |
|
+2.63% | +8.64% |
| 12:00pm | As solar capacity grows, some of America's most productive farmland is at risk | RE |
| Apr. 26 | Utilities Slide on Rotation Into Cyclical Sectors -- Utilities Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.2 $ | 66.56 $ | 66.9 $ | 65.99 $ |
| Volume | 14 349 197 | 12 149 626 | 11 418 536 | 9 982 762 |
| Change | +1.36% | +0.54% | +0.51% | -1.36% |
| Opening | 65.24 | 65.91 | 66.00 | 67.22 |
| High | 67.17 | 67.10 | 67.12 | 67.30 |
| Low | 65.10 | 65.22 | 65.51 | 65.75 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.63% | ||
| Current month | +3.25% | ||
| 1 month | +7.42% | ||
| 3 months | +12.84% | ||
| 6 months | +14.63% | ||
| Current year | +8.64% | ||
| 1 year | -10.91% | ||
| 3 years | -15.32% | ||
| 5 years | +37.69% | ||
| 10 years | +170.26% |
Volumes
marketsDaily volume
9 982 762
Estimated daily volume
9 982 762
Avg. Volume 20 sessions
11 606 927
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
765 941 112.73
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 578 603 106
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
135 454 913 034
Average Daily Capital Traded
0.56%
Highs and lows
1 week
63.92
67.30
1 month
61.3167.30
Current year
53.9567.30
1 year
47.1578.53
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
66.19
Moving average 20 days
64.17
Moving average 50 days
60.52
Moving average 100 days
60.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
73.20
RSI 14 days
69.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.33% | +2.55% | +6.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb256821331fa838a70fa42f.19yna-4sFHLk4KZirJ3KLVbbUMq95gJ_6GXVhOii0pY.sr2KH7lFdkunq-tQxdyiZAHqZ5uPl0wXniywspjYnseVtfJbvVlRHdaz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.99 | 1,528,619 | 7,638,540 |
| 04:00:00 pm | 66 | 100 | 6,109,921 |
| 04:00:00 pm | 65.98 | 200 | 6,109,821 |
| 03:59:59 pm | 65.98 | 3,400 | 6,109,621 |
| 03:59:59 pm | 65.98 | 400 | 6,106,221 |
| 03:59:59 pm | 65.98 | 198 | 6,105,821 |
| 03:59:59 pm | 65.98 | 207 | 6,105,623 |
| 03:59:59 pm | 65.99 | 100 | 6,105,416 |
| 03:59:59 pm | 65.99 | 100 | 6,105,316 |
| 03:59:59 pm | 65.99 | 2,119 | 6,105,216 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
