Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.93 USD | -0.89% | +6.60% | -4.87% |
Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
Apr. 23 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.77 $ | 29.63 $ | 29.19 $ | 28.93 $ |
Volume | 2 975 738 | 1 789 805 | 1 137 100 | 1 357 982 |
Change | +4.77% | +2.99% | -1.48% | -0.89% |
Opening | 28.07 | 28.96 | 29.02 | 29.38 |
High | 29.80 | 29.63 | 29.55 | 29.57 |
Low | 28.07 | 28.53 | 28.90 | 28.90 |
Performance
1 day | -0.89% | ||
1 week | +6.60% | ||
Current month | -3.82% | ||
1 month | -0.24% | ||
3 months | +0.42% | ||
6 months | +5.39% | ||
Current year | -4.87% | ||
1 year | -48.97% | ||
3 years | -61.10% | ||
5 years | -38.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +6.60% | -4.87% | -48.97% | 2.71B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
Average | -0.37% | +2.69% | +5.23% | +5.14% | ||
Weighted average by Cap. | -0.41% | +2.63% | +6.66% | +7.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.93 | 48,740 | 786,002 |
03:59:58 pm | 28.92 | 750 | 737,262 |
03:59:56 pm | 28.94 | 100 | 736,512 |
03:59:56 pm | 28.94 | 600 | 736,412 |
03:59:56 pm | 28.94 | 100 | 735,812 |
03:59:54 pm | 28.94 | 278 | 735,712 |
03:59:51 pm | 28.94 | 100 | 735,434 |
03:59:51 pm | 28.95 | 170 | 735,334 |
03:59:50 pm | 28.94 | 100 | 735,164 |
03:59:50 pm | 28.94 | 100 | 735,064 |
Monthly variations
Annual change
2024 | -4.87% | ||
2023 | -56.61% | ||
2022 | -16.95% | ||
2021 | +25.88% | ||
2020 | +27.35% | ||
2019 | +22.30% | ||
2018 | -0.14% | ||
2017 | +68.79% | ||
2016 | -14.44% | ||
2015 | -11.56% | ||
2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP