NEXTWARE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 JPY | +0.57% |
|
+0.57% | +1.72% |
| 2023 | Nextware Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | TeamS Co., Ltd. announced that it has received funding from Nextware Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 174 ¥ | 176 ¥ | 174 ¥ | 176 ¥ | 177 ¥ |
| Volume | 22 200 | 12 400 | 19 100 | 13 100 | 2 400 |
| Change | +∞% | +1.15% | -1.14% | +1.15% | +0.57% |
| Opening | 175.00 | 172.00 | 177.00 | 177.00 | 175 |
| High | 175.00 | 176.00 | 177.00 | 177.00 | 177 |
| Low | 172.00 | 172.00 | 174.00 | 174.00 | 175 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +1.72% | ||
| 1 month | +2.31% | ||
| 3 months | -7.33% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | -7.81% | ||
| 3 years | -7.81% | ||
| 5 years | -36.10% | ||
| 10 years | -11.50% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
6 410
Avg. Volume 20 sessions
21 867
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
3 870 459.00
Avg. Volume 20 sessions USD
24 933.50
Record volume 1
22 880 400
Record volume 2
21 388 000
Record volume 3
18 076 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 228 999 690
Capitalization (USD)
14 359 216
Net sales (JPY)
2 890 000 000
Net sales (USD)
18 617 380
Number of employees
214
Sales / Employee (JPY)
13 504 673
Sales / Employee (USD)
86 997
Free-Float
64.35 %
Free-Float capitalization (JPY)
1 469 272 607
Free-Float capitalization (USD)
9 465 054
Average Daily Capital Traded
0.17%
Highs and lows
1 week
174.00
177.00
1 month
172.00181.00
Current year
164.00222.00
1 year
164.00273.00
3 years
144.00326.00
5 years
121.00326.00
10 years
120.00550.00
Indicators
Moving average 5 days
174.25
Moving average 20 days
174.40
Moving average 50 days
173.54
Moving average 100 days
177.95
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
48.32
RSI 14 days
48.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +1.72% | -7.81% | 14.36M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -3.58% | -2.59% | +11.26% | +31.46% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.45% | +1.73% | -0.25% | +27.70% | ||
| Weighted average by Cap. | +0.77% | +2.07% | +0.04% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53121dbc15119e15490b14ce5.mE43KRLBKu6h5j-Gvx0ylRRE2e1D02xSYxHM99QbMtE.1TZYYXO4a8OMqXzMimUD0lkVm7gLgTY6BmG9guQuZovoO3F6frJQuta2WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:16 pm | 177 | 900 | 2,400 |
| 10:12:10 pm | 176 | 200 | 1,500 |
| 08:33:24 pm | 175 | 100 | 1,300 |
| 08:09:42 pm | 175 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +8.07% | ||
| 2022 | +0.63% | ||
| 2021 | -6.43% | ||
| 2020 | -39.15% | ||
| 2019 | +28.31% | ||
| 2018 | -37.25% | ||
| 2017 | +69.42% | ||
| 2016 | +14.44% | ||
| 2015 | -10.89% | ||
| 2014 | +3.06% | ||
| 2013 | +109.63% | ||
| 2012 | +19.87% | ||
| 2011 | -19.67% | ||
| 2010 | +16.15% | ||
| 2009 | -5.00% | ||
| 2008 | -35.06% | ||
| 2007 | -47.48% | ||
| 2006 | -67.34% | ||
| 2005 | +98.74% | ||
| 2004 | +41.33% | ||
| 2003 | +163.16% | ||
| 2002 | -50.43% | ||
| 2001 | -26.60% | ||
| 2000 | -35.17% |
- Stock Market
- Equities
- 4814 Stock
- Quotes Nextware Ltd.