NEXUS GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
| Apr. 12 | Nexus Gold Corp. Updates Dakouli 2 Gold Concession, Burkina Faso, West Africa | CI |
| Apr. 12 | Nexus Gold Corp. announced that it expects to receive CAD 0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 56 700 | 10 000 | 2 944 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -96.36% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
21 609
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
432.18
Avg. Volume 20 sessions USD
317.00
Record volume 1
1 173 966
Record volume 2
932 735
Record volume 3
907 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
667 964
Capitalization (USD)
667 964
Net sales ()
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
664 575
Free-Float capitalization (USD)
664 575
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.75
5 years
0.021.40
10 years
0.0236.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-6.00%
RSI 9 days
52.98
RSI 14 days
51.72
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -60.00% | 668K | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.19% | +1.86% | +16.17% | +7.02% | ||
| Weighted average by Cap. | +0.33% | +1.51% | +13.56% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d09d0e37b9ff502e0b.ku8CNP8ifZonFIFIN4-G0PeEJE5MQvA-9B-Met2uMxI.-IBlc4ZuBO9sOfJ8WsnriaO8QisGOJ10wHrgMaeeBEa_iGBFl2w5rGMmzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.00% | ||
| 2022 | -66.67% | ||
| 2021 | -62.50% | ||
| 2020 | +23.08% | ||
| 2019 | -38.10% | ||
| 2018 | -80.91% | ||
| 2017 | -35.29% | ||
| 2016 | -15.00% | ||
| 2015 | -13.04% | ||
| 2014 | +4.55% |
- Stock Market
- Equities
- NXS Stock
- Quotes Nexus Gold Corp.