NEXUS INDUSTRIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CAD | -0.57% |
|
-0.42% | -13.10% |
| Mar. 14 | National Bank Trims Nexus Industrial REIT Target to $8.50, Reiterates Sector Perform | MT |
| Mar. 14 | Transcript : Nexus Industrial REIT, Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.95 $ | 7.03 $ | 7.07 $ | 7.03 $ |
| Volume | 54 475 | 74 801 | 64 845 | 154 581 |
| Change | -1.00% | +1.15% | +0.57% | -0.57% |
| Opening | 7.00 | 6.95 | 7.04 | 7.14 |
| High | 7.02 | 7.08 | 7.09 | 7.17 |
| Low | 6.95 | 6.93 | 6.98 | 7.03 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.42% | ||
| Current month | +1.15% | ||
| 1 month | -4.87% | ||
| 3 months | -14.48% | ||
| 6 months | -1.82% | ||
| Current year | -13.10% | ||
| 1 year | -27.75% | ||
| 3 years | -21.10% | ||
| 5 years | -12.56% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
154 581
Estimated daily volume
154 581
Avg. Volume 20 sessions
130 515
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
917 520.45
Avg. Volume 20 sessions USD
669 973.43
Record volume 1
3 169 717
Record volume 2
1 669 612
Record volume 3
965 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
486 777 635
Capitalization (USD)
355 445 029
Net sales (CAD)
157 652 000
Net sales (USD)
115 117 490
Free-Float
48.75 %
Free-Float capitalization (CAD)
321 849 819
Free-Float capitalization (USD)
235 014 738
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.91
7.17
1 month
6.907.61
Current year
6.908.60
1 year
6.089.64
3 years
6.0814.03
5 years
4.3614.03
10 years
4.3614.03
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.17
Moving average 50 days
7.48
Moving average 100 days
7.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
40.74
RSI 14 days
39.42
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.42% | -13.10% | -27.75% | 355M | ||
| +1.30% | +1.76% | -20.56% | -14.71% | 96.78B | ||
| +2.71% | +5.91% | +28.97% | +71.11% | 39.47B | ||
| +2.12% | +2.78% | -20.86% | -19.27% | 9.45B | ||
| +0.85% | +2.53% | -12.90% | -4.28% | 7.62B | ||
| +0.71% | +2.15% | -10.29% | +0.63% | 6.36B | ||
| +1.24% | +2.72% | -10.29% | -10.55% | 6.18B | ||
| +0.70% | +4.60% | -9.12% | -2.70% | 6.04B | ||
| -0.42% | -6.75% | -17.71% | +7.73% | 5.26B | ||
| +1.20% | +1.40% | -12.41% | -10.40% | 5.24B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.13B | ||
| +2.01% | +3.31% | +5.90% | +6.74% | 5.06B | ||
| -0.74% | 0.00% | -22.41% | -21.97% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.1B | ||
| +0.70% | +6.08% | -6.04% | +3.86% | 3.75B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.82% | +1.57% | -7.92% | -2.92% | ||
| Weighted average by Cap. | +1.41% | +1.67% | -7.73% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953.ggeQGcQY37XIU5xX3LSpx8sFTOH0zeHVYlA6GHVswEA.5U32fqVinfG-Aqkuv8XLspJWFZPHn4KtOCRUbhMetzWxRfMrgEvu-oI8xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.03 | 200 | 154,000 |
| 04:00:00 pm | 7.03 | 200 | 153,800 |
| 04:00:00 pm | 7.03 | 100 | 153,600 |
| 04:00:00 pm | 7.03 | 200 | 153,500 |
| 04:00:00 pm | 7.03 | 100 | 153,300 |
| 04:00:00 pm | 7.03 | 300 | 153,200 |
| 04:00:00 pm | 7.03 | 600 | 152,900 |
| 04:00:00 pm | 7.03 | 100 | 152,300 |
| 03:59:59 pm | 7.05 | 100 | 152,200 |
| 03:59:45 pm | 7.03 | 100 | 152,100 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -16.08% | ||
| 2022 | -23.61% | ||
| 2021 | +63.47% | ||
| 2020 | -11.06% | ||
| 2019 | +14.81% | ||
| 2018 | -6.44% | ||
| 2017 | +12.85% | ||
| 2016 | +5.29% | ||
| 2015 | -9.09% | ||
| 2014 | -4.10% |
- Stock Market
- Equities
- NXR.UN Stock
- Quotes Nexus Industrial REIT
