NEXXEN INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 GBX | -2.38% |
|
-5.45% | +10.54% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 16 | Stagwell and Nexxen Partner to Accelerate Seamless Audience Discovery for Marketers | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 238.5 p | 231.5 p | 231 p | 225.5 p |
| Volume | 63 794 | 176 202 | 118 281 | 185 350 |
| Change | +1.92% | -2.94% | -0.22% | -2.38% |
| Opening | 234.50 | 234.00 | 226.00 | 232.00 |
| High | 242.00 | 240.50 | 236.66 | 234.00 |
| Low | 232.00 | 228.00 | 225.98 | 225.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -5.45% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | +9.89% | ||
| 6 months | +54.98% | ||
| Current year | +10.54% | ||
| 1 year | -6.82% | ||
| 3 years | -66.84% | ||
| 5 years | +63.41% |
Volumes
marketsDaily volume
185 335
Estimated daily volume
185 335
Avg. Volume 20 sessions
172 329
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
38 860 189.50
Avg. Volume 20 sessions USD
38 860 189.50
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
398 410 127
Capitalization (USD)
398 410 127
Net sales (USD)
331 993 000
Number of employees
895
Sales / Employee (USD)
370 942
Free-Float
60.65 %
Free-Float capitalization (GBX)
241 686 650
Free-Float capitalization (USD)
241 686 650
Average Daily Capital Traded
9.75%
Highs and lows
1 week
225.00
242.00
1 month
221.00244.50
Current year
184.50244.50
1 year
132.10304.80
3 years
132.10870.65
5 years
73.20870.65
10 years
57.00870.65
Indicators
Moving average 5 days
232.10
Moving average 20 days
231.33
Moving average 50 days
216.81
Moving average 100 days
210.58
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
50.36
RSI 14 days
53.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -5.45% | +10.54% | -6.82% | 398M | ||
| -1.08% | -2.17% | +25.89% | +47.70% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 11.99B | ||
| -0.82% | +0.28% | +12.62% | -5.19% | 11.56B | ||
| +2.47% | -2.18% | +18.46% | +14.56% | 5B | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 3.52B | ||
| +1.31% | +4.30% | +17.84% | -5.61% | 3.36B | ||
| -0.83% | -8.19% | +27.58% | -12.09% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +40.71% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 2.07B | ||
| +0.31% | -0.92% | -10.00% | +74.19% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 1.57B | ||
| Average | -0.27% | +1.39% | +10.10% | +8.14% | ||
| Weighted average by Cap. | -0.26% | +0.29% | +13.08% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76e9e2e0c7cbb810e5.8k2XWPIV6xPGgGi2lvMGTpjWWipj9-A8zwVN0jydph0.yizfKLZ3miCt6h7O051Zd-GRY3MnkbZ0lVolilru63qedaV1hVicVbPPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 225.5 | 51,079 | 183,884 |
| 11:29:29 am | 226 | 543 | 132,805 |
| 11:23:38 am | 226.5 | 605 | 132,262 |
| 11:20:14 am | 228.5 | 207 | 131,657 |
| 11:20:07 am | 228.5 | 34 | 131,450 |
| 11:20:07 am | 228.5 | 67 | 131,416 |
| 11:19:46 am | 228.5 | 111 | 131,349 |
| 11:19:46 am | 228.5 | 34 | 131,238 |
| 11:19:46 am | 228.5 | 1,302 | 131,204 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | -23.19% | ||
| 2022 | -52.06% | ||
| 2021 | +41.33% | ||
| 2020 | +145.00% | ||
| 2019 | 0.00% | ||
| 2018 | -65.59% | ||
| 2017 | +169.57% | ||
| 2016 | +176.00% | ||
| 2015 | -54.55% | ||
| 2014 | -11.29% |
- Stock Market
- Equities
- NEXN Stock
- Quotes Nexxen International Ltd.
