NF HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | +0.68% |
|
-1.00% | -20.00% |
| Jan. 24 | Nuclear Fuels Completes Bought Deal Offering; Up Nearly 2% | MT |
| 2023 | CIBC/Province of Newfoundland and Labrador Mid-Year Update, 2nd of 2 parts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1200 ¥ | 1191 ¥ | 1180 ¥ | 1,188 ¥ |
| Volume | 9 900 | 5 600 | 3 200 | 3 200 |
| Change | +∞% | -0.75% | -0.92% | +0.68% |
| Opening | 1,205.00 | 1,200.00 | 1,190.00 | 1,180 |
| High | 1,222.00 | 1,200.00 | 1,193.00 | 1,194 |
| Low | 1,184.00 | 1,186.00 | 1,166.00 | 1,180 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.74% | ||
| 3 months | -12.65% | ||
| 6 months | +2.33% | ||
| Current year | -20.00% | ||
| 1 year | +17.74% | ||
| 3 years | -37.64% | ||
| 5 years | -35.71% | ||
| 10 years | +79.73% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
10 333
Avg. Volume 20 sessions
14 300
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
16 988 400.00
Avg. Volume 20 sessions USD
109 982.90
Record volume 1
6 094 500
Record volume 2
4 048 900
Record volume 3
3 410 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 366 761 816
Capitalization (USD)
54 166 416
Net sales (JPY)
9 642 000 000
Net sales (USD)
62 422 308
Number of employees
340
Sales / Employee (JPY)
28 358 824
Sales / Employee (USD)
183 595
Free-Float
79.01 %
Free-Float capitalization (JPY)
6 658 930 228
Free-Float capitalization (USD)
43 109 914
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 166.00
1 200.00
1 month
1 131.001 261.00
Current year
1 131.001 719.00
1 year
972.001 719.00
3 years
852.002 000.00
5 years
852.003 240.00
10 years
513.003 985.00
Indicators
Moving average 5 days
1 195.50
Moving average 20 days
1 202.25
Moving average 50 days
1 277.26
Moving average 100 days
1 357.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
44.11
RSI 14 days
41.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.00% | -20.00% | +17.74% | 54.17M | ||
| +0.98% | +0.97% | +5.56% | +19.19% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.43% | 130B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 128B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.91B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.55B | ||
| +4.57% | +2.59% | +102.50% | +549.27% | 34.82B | ||
| -0.36% | -1.85% | +4.66% | -1.50% | 32.09B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.4B | ||
| -1.53% | -3.04% | +25.53% | +5.63% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.40% | 26.85B | ||
| -1.68% | +0.31% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | 0.00% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +4.95% | -0.30% | +7.13% | 21.99B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.39B | ||
| +3.59% | +4.81% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.13% | +0.75% | +12.90% | +52.68% | ||
| Weighted average by Cap. | +1.15% | +0.42% | +17.30% | +55.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d28a3965258.K1u-2CeIsm5I4DRKDqXBMMsmPveenVCo36Of6RnKHwM.ZQP6vH6__wEJoV4uYcqyQIF5R4LM6R6br5rq3SitV1BJPsb1aP7mLSCoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:15 pm | 1,188 | 100 | 3,200 |
| 09:10:15 pm | 1,188 | 200 | 3,100 |
| 09:10:15 pm | 1,189 | 300 | 2,900 |
| 09:10:15 pm | 1,188 | 100 | 2,600 |
| 08:44:09 pm | 1,189 | 100 | 2,500 |
| 08:44:09 pm | 1,189 | 300 | 2,400 |
| 08:44:01 pm | 1,194 | 100 | 2,100 |
| 08:42:48 pm | 1,190 | 800 | 2,000 |
| 08:42:48 pm | 1,190 | 200 | 1,200 |
| 08:42:48 pm | 1,189 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | +68.37% | ||
| 2022 | -37.00% | ||
| 2021 | -35.06% | ||
| 2020 | -32.83% | ||
| 2019 | +112.58% | ||
| 2018 | -40.62% | ||
| 2017 | +280.12% | ||
| 2016 | -16.48% | ||
| 2015 | -17.25% | ||
| 2014 | +46.89% | ||
| 2013 | +33.67% | ||
| 2012 | +2.49% | ||
| 2011 | +32.51% | ||
| 2010 | +13.08% | ||
| 2009 | -6.96% | ||
| 2008 | -20.69% | ||
| 2007 | -32.87% | ||
| 2006 | +5.37% | ||
| 2005 | +39.77% | ||
| 2004 | +60.00% | ||
| 2003 | +4.56% | ||
| 2002 | -30.79% | ||
| 2001 | +13.43% | ||
| 2000 | -16.25% | ||
| 1999 | +17.30% | ||
| 1998 | -2.01% | ||
| 1997 | -59.53% | ||
| 1996 | -11.98% | ||
| 1995 | -36.14% | ||
| 1994 | +91.25% | ||
| 1993 | +28.62% | ||
| 1992 | -63.41% |
- Stock Market
- Equities
- 6864 Stock
- Quotes NF Holdings Corporation