NFI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 CAD | +14.18% |
|
+16.25% | -5.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.29 $ | 11.28 $ | 12.88 $ |
| Volume | 73 219 | 106 953 | 89 187 | 502 716 |
| Change | +0.80% | -0.09% | -0.09% | +14.18% |
| Opening | 11.20 | 11.26 | 11.22 | 11.98 |
| High | 11.40 | 11.45 | 11.31 | 13.03 |
| Low | 11.20 | 11.13 | 11.16 | 11.87 |
Performance
| 1 day | +14.18% | ||
| 1 week | +16.25% | ||
| Current month | +13.98% | ||
| 1 month | +4.72% | ||
| 3 months | +7.78% | ||
| 6 months | -2.94% | ||
| Current year | -5.92% | ||
| 1 year | +41.85% | ||
| 3 years | -53.70% | ||
| 5 years | -61.67% | ||
| 10 years | +8.78% |
Volumes
marketsDaily volume
502 716
Estimated daily volume
502 716
Avg. Volume 20 sessions
98 901
Daily volume ratio
5.08
Avg. Volume 20 sessions CAD
1 273 844.88
Avg. Volume 20 sessions USD
930 161.53
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 119 857 316
Capitalization (USD)
1 119 857 316
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
813 024 273
Free-Float capitalization (USD)
1 112 542 415
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.08
13.03
1 month
10.8913.03
Current year
10.8914.35
1 year
8.3514.55
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.38
Moving average 50 days
11.87
Moving average 100 days
12.41
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
44.38
RSI 14 days
42.88
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.18% | +16.25% | -5.92% | +41.85% | 1.12B | ||
| -1.57% | -6.40% | +7.31% | +47.55% | 54.93B | ||
| -3.78% | -4.55% | +20.37% | +43.18% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +39.25% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | -0.10% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -15.77% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.62% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -8.45% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +53.50% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +39.09% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +60.72% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | +0.60% | +1.49% | +12.18% | +30.60% | ||
| Weighted average by Cap. | -0.76% | -0.26% | +14.31% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a482.xZXr1Tk8xcvekZ2PJYgWLR72snNutXFrUVVDtKRATPw.rNKzvHwNhrKs_9L2HNshZyu32AkCglwCAQoqxfMqNsywp4CUalb1-rfb2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.88 | 400 | 498,800 |
| 04:00:00 pm | 12.88 | 100 | 498,400 |
| 04:00:00 pm | 12.88 | 200 | 498,300 |
| 04:00:00 pm | 12.88 | 200 | 498,100 |
| 04:00:00 pm | 12.88 | 100 | 497,900 |
| 04:00:00 pm | 12.88 | 100 | 497,800 |
| 04:00:00 pm | 12.88 | 100 | 497,700 |
| 04:00:00 pm | 12.88 | 100 | 497,600 |
| 04:00:00 pm | 12.88 | 100 | 497,500 |
| 04:00:00 pm | 12.88 | 200 | 497,400 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
