NFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | -6.36% |
|
-25.00% | -66.74% |
| Apr. 23 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| Mar. 21 | BlackRock launches tokenization on Ethereum - Crypt On It |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.53 $ | 3.5501 $ | 3.3 $ | 3.09 $ |
| Volume | 23 175 | 25 484 | 11 343 | 10 130 |
| Change | -8.73% | +0.57% | -7.04% | -6.36% |
| Opening | 3.82 | 3.43 | 3.57 | 3.29 |
| High | 3.99 | 3.77 | 3.65 | 3.30 |
| Low | 3.52 | 3.43 | 3.29 | 3.08 |
Performance
| 1 day | -6.36% | ||
| 1 week | -25.00% | ||
| Current month | -6.36% | ||
| 1 month | -60.69% | ||
| 3 months | -66.17% | ||
| 6 months | -53.36% | ||
| Current year | -66.74% | ||
| 1 year | -90.93% | ||
| 3 years | -99.81% | ||
| 5 years | -92.24% |
Volumes
marketsDaily volume
10 349
Estimated daily volume
10 349
Avg. Volume 20 sessions
41 153
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
127 162.77
Record volume 1
1 600 923
Record volume 2
1 532 680
Record volume 3
1 360 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 197 026
Net sales (USD)
3 403 536
Number of employees
22
Sales / Employee (USD)
154 706
Free-Float
98.06 %
Free-Float capitalization (USD)
9 999 026
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.08
3.99
1 month
3.088.25
Current year
3.0816.72
1 year
3.0831.50
3 years
3.081 694.49
5 years
3.083 705.50
10 years
3.083 705.50
Indicators
Moving average 5 days
3.67
Moving average 20 days
5.47
Moving average 50 days
8.73
Moving average 100 days
8.88
Price spread / (MMA5)
+18.88%
Price spread / (MMA20)
+77.09%
Price spread / (MMA50)
+182.52%
Price spread / (MMA100)
+187.50%
STIM
RSI 9 days
18.15
RSI 14 days
22.31
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -25.00% | -66.74% | -90.93% | 10.2M | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 182B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 174B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.43B | ||
| +8.40% | +9.30% | +44.93% | -10.42% | 86.8B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.95B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.22B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 26.1B | ||
| +0.16% | -0.11% | +20.43% | +12.38% | 10.4B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.16B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.58B | ||
| -0.58% | -2.28% | -15.23% | +4.16% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| -0.53% | +2.72% | -31.22% | -33.02% | 1.92B | ||
| Average | +0.73% | -0.34% | -5.77% | +2.68% | ||
| Weighted average by Cap. | +0.92% | +0.07% | +0.45% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf804c.BkAFsBToKe6CjhhMPkxENZLfpZirW-PJcVg_6LRxkN4.c21u3CzFHqjl_nMaeSgMZuWwxO35GbGBBh982dhE15JTOXP0coB9otHsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:57 pm | 3.09 | 499 | 5,208 |
| 03:42:38 pm | 3.125 | 200 | 4,709 |
| 03:20:52 pm | 3.08 | 100 | 4,509 |
| 03:07:21 pm | 3.09 | 100 | 4,409 |
| 03:07:21 pm | 3.1 | 118 | 4,309 |
| 03:07:21 pm | 3.11 | 100 | 4,191 |
| 02:24:51 pm | 3.105 | 100 | 4,091 |
| 02:24:18 pm | 3.105 | 100 | 3,991 |
| 11:51:23 am | 3.16 | 100 | 3,891 |
| 11:51:23 am | 3.15 | 100 | 3,791 |
Monthly variations
Annual change
| 2024 | -66.74% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
