NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp.
Equities
GASX
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | +2.44% |
|
0.00% | -15.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.83 $ | 0.82 $ | 0.84 $ |
| Volume | 51 450 | 42 000 | 41 000 | 64 151 |
| Change | -2.41% | +2.47% | -1.20% | +2.44% |
| Opening | 0.81 | 0.84 | 0.83 | 0.83 |
| High | 0.83 | 0.86 | 0.83 | 0.84 |
| Low | 0.80 | 0.83 | 0.82 | 0.80 |
Performance
| 1 day | +2.44% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -1.18% | ||
| Current year | -15.15% | ||
| 1 year | +29.23% | ||
| 3 years | -32.80% | ||
| 5 years | +118.18% |
Volumes
marketsDaily volume
64 151
Estimated daily volume
64 151
Avg. Volume 20 sessions
54 134
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
45 472.56
Avg. Volume 20 sessions USD
33 443.25
Record volume 1
16 097 820
Record volume 2
4 487 420
Record volume 3
2 656 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 774 448
Capitalization (USD)
83 774 448
Net sales (USD)
1 451 040
Number of employees
10
Sales / Employee (USD)
145 104
Free-Float
75.99 %
Free-Float capitalization (CAD)
75 611 241
Free-Float capitalization (USD)
102 802 555
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.86
1 month
0.790.90
Current year
0.791.03
1 year
0.571.33
3 years
0.542.33
5 years
0.002.33
10 years
0.005.60
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.89
Moving average 100 days
0.91
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
44.64
RSI 14 days
44.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | 0.00% | -15.15% | +29.23% | 83.77M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| +0.29% | -0.69% | -10.16% | -17.64% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.53% | -0.42% | +23.81% | +59.11% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.29% | -1.00% | +10.14% | +20.47% | ||
| Weighted average by Cap. | -0.35% | -0.74% | +13.78% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544271a979ee22ab8893b9f3fd1789._ftl9vpFuDGskaOutosiYWAe3sl-UODyjc1fCs6ywbs.ssIwk8oU13_q6Jre3doULxpBk_ErM6GF-YpmJ5r0ptaZuVKyqAn2W_TS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:33 pm | 0.84 | 2,000 | 64,000 |
| 03:17:53 pm | 0.82 | 2,500 | 62,000 |
| 02:05:06 pm | 0.83 | 3,000 | 59,500 |
| 02:04:14 pm | 0.83 | 8,000 | 56,500 |
| 01:41:02 pm | 0.8 | 3,000 | 48,500 |
| 01:41:02 pm | 0.8 | 8,000 | 45,500 |
| 01:41:02 pm | 0.8 | 5,500 | 37,500 |
| 01:41:02 pm | 0.81 | 1,500 | 32,000 |
| 01:41:02 pm | 0.81 | 500 | 30,500 |
| 01:41:02 pm | 0.81 | 1,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +4.21% | ||
| 2022 | -58.87% | ||
| 2021 | +135.71% | ||
| 2020 | +284.31% | ||
| 2019 | +59.38% | ||
| 2018 | -95.84% | ||
| 2017 | -18.09% |
- Stock Market
- Equities
- GASX Stock
- Quotes NG Energy International Corp.