NGK INSULATORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,176 JPY | +4.89% |
|
+8.07% | +29.13% |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
| 2023 | Tranche Update on NGK Insulators, Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2069 ¥ | 2106.5 ¥ | 2075 ¥ | 2176.5 ¥ |
| Volume | 684 700 | 829 500 | 682 500 | 2 240 900 |
| Change | +0.78% | +1.81% | -1.50% | +4.89% |
| Opening | 2,053.00 | 2,085.00 | 2,099.00 | 2,072.00 |
| High | 2,081.50 | 2,106.50 | 2,099.00 | 2,188.00 |
| Low | 2,052.50 | 2,070.50 | 2,070.00 | 2,056.50 |
Performance
| 1 day | +4.89% | ||
| 1 week | +8.07% | ||
| Current month | +6.69% | ||
| 1 month | +6.67% | ||
| 3 months | +19.59% | ||
| 6 months | +24.98% | ||
| Current year | +29.13% | ||
| 1 year | +24.30% | ||
| 3 years | +11.44% | ||
| 5 years | +32.39% | ||
| 10 years | +10.04% |
Volumes
marketsDaily volume
2 240 900
Estimated daily volume
2 240 900
Avg. Volume 20 sessions
1 037 620
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
2 258 379 930.00
Avg. Volume 20 sessions USD
14 257 152.50
Record volume 1
33 956 000
Record volume 2
23 254 100
Record volume 3
15 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
652 509 049 263
Capitalization (USD)
4 119 289 628
Net sales (JPY)
578 913 000 000
Net sales (USD)
3 654 677 769
Number of employees
20 077
Sales / Employee (JPY)
28 834 637
Sales / Employee (USD)
182 033
Free-Float
92.45 %
Free-Float capitalization (JPY)
631 628 389 177
Free-Float capitalization (USD)
3 987 470 021
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 032.50
2 188.00
1 month
1 970.502 188.00
Current year
1 676.502 188.00
1 year
1 642.002 188.00
3 years
1 539.002 188.00
5 years
1 168.002 188.00
10 years
1 168.003 345.00
Indicators
Moving average 5 days
2 096.00
Moving average 20 days
2 050.03
Moving average 50 days
1 994.55
Moving average 100 days
1 882.99
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
53.81
RSI 14 days
55.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +8.07% | +29.13% | +24.30% | 4.12B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.39% | +4.14% | +13.29% | +39.91% | ||
| Weighted average by Cap. | +1.39% | +4.42% | +13.49% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc2e817b8b715aabf.8d1ZFBiEUyNlwQHyR6HokYQYKocXfK2bjZQJi9WhZhA.wZQSTHf-YWEdgHCVceqx_8FqTMRzE-juw9c8wrzgLVfFkx9jcN4pQle5bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,176 | 609,100 | 2,240,900 |
| 01:59:59 am | 2,175 | 1,400 | 1,631,800 |
| 01:59:59 am | 2,174 | 600 | 1,630,400 |
| 01:59:58 am | 2,173 | 200 | 1,629,800 |
| 01:59:57 am | 2,172 | 100 | 1,629,600 |
| 01:59:56 am | 2,173 | 300 | 1,629,500 |
| 01:59:55 am | 2,172 | 500 | 1,629,200 |
| 01:59:55 am | 2,172 | 1,000 | 1,628,700 |
| 01:59:55 am | 2,172 | 1,300 | 1,627,700 |
| 01:59:55 am | 2,172 | 2,200 | 1,626,400 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 5333 Stock
- Quotes NGK Insulators, Ltd
