Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
5,186
JPY
|
+0.17%
|
|
-1.11%
|
+8.49%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5156 ¥
|
5185 ¥
|
5177 ¥
|
5186 ¥
|
Volume |
338 000 |
213 200 |
231 200 |
214 300 |
Change |
+0.19%
|
+0.56%
|
-0.15%
|
+0.17%
|
Opening |
5,100.00 |
5,200.00 |
5,155.00 |
5,165.00 |
High |
5,156.00 |
5,233.00 |
5,188.00 |
5,191.00 |
Low |
5,080.00 |
5,155.00 |
5,130.00 |
5,138.00 |
Estimated daily volume
1 412 121
Avg. Volume 20 sessions
317 400
Avg. Volume 20 sessions JPY
1 646 036 400.00
Avg. Volume 20 sessions USD
10 733 803.36
Record volume 1
20 896 000
Record volume 2
13 396 000
Record volume 3
13 282 500
Capital turnover ratio
0.00
Capitalization (JPY)
516 947 962 276
Capitalization (USD)
3 371 017 662
Net sales (JPY)
1 259 792 000 000
Net sales (USD)
8 215 103 632
Number of employees
16 064
Sales / Employee (JPY)
78 423 307
Sales / Employee (USD)
511 398
Free-Float capitalization (JPY)
512 177 408 965
Free-Float capitalization (USD)
3 339 908 884
Average Daily Capital Traded
0.32%
Moving average 5 days
5 166.00
Moving average 20 days
5 109.10
Moving average 50 days
5 186.72
Moving average 100 days
5 024.23
Price spread / (MMA5) -0.39% Price spread / (MMA20) -1.48% Price spread / (MMA50) +0.01% Price spread / (MMA100) -3.12% ab97df5ca35d16f4c76da7d932bbbd44.n4c1mumnaG3t9gD6qPShj2cIZReldMjTyd3NUgTTpe8.6M1S6o2eXFqJkVjXwoKUzAVJBjr2R7G-ve78BDGGwq7n0EPisMwaNZ6hYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,186
|
82,700 |
214,300 |
01:59:49 am |
5,181
|
100 |
131,600 |
01:59:41 am |
5,183
|
100 |
131,500 |
01:59:30 am |
5,181
|
100 |
131,400 |
01:59:30 am |
5,181
|
100 |
131,300 |
01:59:12 am |
5,179
|
300 |
131,200 |
01:59:05 am |
5,181
|
100 |
130,900 |
01:59:04 am |
5,181
|
200 |
130,800 |
01:59:03 am |
5,179
|
100 |
130,600 |
01:58:56 am |
5,179
|
100 |
130,500 |
More charts
|