Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.12 EUR | -1.20% | +0.73% | -1.67% |
Apr. 19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
Apr. 19 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.15 € | 4.19 € | 4.17 € | 4.12 € |
Volume | 32 607 | 26 840 | 11 608 | 23 231 |
Change | -1.31% | +0.96% | -0.48% | -1.20% |
Opening | 4.24 | 4.13 | 4.12 | 4.13 |
High | 4.25 | 4.22 | 4.19 | 4.16 |
Low | 4.10 | 4.10 | 4.12 | 4.10 |
Performance
1 day | -1.20% | ||
1 week | +0.73% | ||
Current month | -2.83% | ||
1 month | -7.00% | ||
3 months | -0.84% | ||
6 months | +6.19% | ||
Current year | -1.67% | ||
1 year | +15.57% | ||
3 years | +4.83% | ||
5 years | -16.23% | ||
10 years | -11.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +0.73% | -1.67% | +15.57% | 1.95B | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.47B | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.93B | ||
-2.08% | +5.53% | -8.23% | +12.55% | 6.1B | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.68B | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.56B | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.53B | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.34B | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.29B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.97B | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.74B | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.35B | ||
+1.47% | +1.15% | - | - | 1.25B | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.01B | ||
Average | +0.23% | +2.81% | +6.22% | +8.85% | ||
Weighted average by Cap. | +0.18% | +3.64% | +4.86% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 4.13 | 41 | 23,231 |
11:35:26 am | 4.13 | 14 | 23,190 |
11:35:26 am | 4.13 | 2 | 23,176 |
11:35:26 am | 4.13 | 13 | 23,174 |
11:35:26 am | 4.13 | 3 | 23,161 |
09:33:28 am | 4.12 | 183 | 23,158 |
09:33:11 am | 4.12 | 183 | 22,975 |
09:32:57 am | 4.12 | 283 | 22,792 |
09:32:33 am | 4.12 | 283 | 22,509 |
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | +41.08% | ||
2022 | -2.30% | ||
2021 | -11.63% | ||
2020 | -26.65% | ||
2019 | +15.63% | ||
2018 | -32.40% | ||
2017 | +56.05% | ||
2016 | -23.71% | ||
2015 | +26.79% | ||
2014 | -7.23% | ||
2013 | +64.18% | ||
2012 | +19.72% | ||
2011 | -35.79% | ||
2010 | -8.74% | ||
2009 | +0.81% | ||
2008 | -69.75% | ||
2007 | -18.72% | ||
2006 | +13.28% | ||
2005 | +35.76% | ||
2004 | +7.14% | ||
2003 | +11.23% | ||
2002 | -26.68% | ||
2001 | -14.73% | ||
2000 | +17.17% | ||
1999 | -9.92% | ||
1998 | +155.48% | ||
1997 | +85.59% | ||
1996 | -3.17% | ||
1995 | +7.73% | ||
1994 | +14.57% | ||
1993 | -9.43% | ||
1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes NH Hotel Group, S.A.