NHK SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 JPY | +2.01% |
|
+7.30% | +33.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1496 ¥ | 1540 ¥ | 1563.5 ¥ | 1595 ¥ |
| Volume | 491 200 | 857 400 | 1 191 400 | 1 473 600 |
| Change | -0.53% | +2.94% | +1.53% | +2.01% |
| Opening | 1,504.00 | 1,496.00 | 1,545.50 | 1,561.00 |
| High | 1,506.50 | 1,545.50 | 1,584.00 | 1,596.00 |
| Low | 1,483.50 | 1,496.00 | 1,545.50 | 1,552.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +7.30% | ||
| Current month | +6.55% | ||
| 1 month | +6.40% | ||
| 3 months | +32.26% | ||
| 6 months | +46.73% | ||
| Current year | +33.25% | ||
| 1 year | +59.18% | ||
| 3 years | +103.18% | ||
| 5 years | +59.50% | ||
| 10 years | +71.51% |
Volumes
marketsDaily volume
1 473 600
Estimated daily volume
1 473 600
Avg. Volume 20 sessions
670 813
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
1 069 946 735.00
Avg. Volume 20 sessions USD
6 862 638.36
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
349 855 920 642
Capitalization (USD)
2 243 975 875
Net sales (JPY)
693 246 000 000
Net sales (USD)
4 446 479 844
Number of employees
17 612
Sales / Employee (JPY)
39 362 139
Sales / Employee (USD)
252 469
Free-Float
81.14 %
Free-Float capitalization (JPY)
312 838 559 010
Free-Float capitalization (USD)
2 006 546 517
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 483.50
1 596.00
1 month
1 447.001 596.00
Current year
1 174.001 596.00
1 year
927.001 596.00
3 years
744.001 596.00
5 years
574.001 596.00
10 years
574.001 596.00
Indicators
Moving average 5 days
1 539.70
Moving average 20 days
1 513.03
Moving average 50 days
1 480.15
Moving average 100 days
1 332.98
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
64.58
RSI 14 days
62.73
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.38% | +1.54% | +9.50% | -9.09% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +4.57% | +11.96% | -16.43% | -5.29% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.40% | -0.69% | +14.12% | +248.91% | 953M | ||
| +2.63% | +0.73% | +5.65% | +91.47% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| +0.49% | +2.63% | +7.00% | +54.01% | 567M | ||
| Average | +0.84% | +4.99% | +15.15% | +40.51% | ||
| Weighted average by Cap. | +0.10% | +4.13% | +27.62% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9d5fab97996ca882af39e8ec4.uqQbSz44Ioh2NEyW2kSYsuBGRBJwyR4oqgASOPj-Uec.4O5cLFBgQNklZTTMlj7q7ZUND0Yfj3MZz24napCMENP-xlgtWVRq4ENEPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,595 | 237,400 | 1,473,600 |
| 01:59:57 am | 1,594 | 100 | 1,236,200 |
| 01:59:56 am | 1,594 | 300 | 1,236,100 |
| 01:59:56 am | 1,594 | 200 | 1,235,800 |
| 01:59:56 am | 1,594 | 100 | 1,235,600 |
| 01:59:56 am | 1,594 | 100 | 1,235,500 |
| 01:59:51 am | 1,592 | 500 | 1,235,400 |
| 01:59:51 am | 1,592 | 600 | 1,234,900 |
| 01:59:51 am | 1,592 | 100 | 1,234,300 |
| 01:59:50 am | 1,592 | 600 | 1,234,200 |
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.
