NHN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,900 KRW | -0.43% |
|
+1.78% | -1.93% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 03 | Tranche Update on NHN Corporation's Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 22750 ₩ | 22850 ₩ | 23000 ₩ | 22900 ₩ |
| Volume | 33 834 | 1 030 021 | 28 146 | 25 494 | 33 128 |
| Change | +1.56% | -0.44% | +0.44% | +0.66% | -0.43% |
| Opening | 22,500.00 | 22,850.00 | 23,000.00 | 22,950.00 | 22,900.00 |
| High | 23,100.00 | 23,050.00 | 23,000.00 | 23,100.00 | 23,050.00 |
| Low | 22,450.00 | 22,600.00 | 22,750.00 | 22,700.00 | 22,800.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.78% | ||
| Current month | -7.29% | ||
| 1 month | -14.23% | ||
| 3 months | +5.29% | ||
| 6 months | +9.05% | ||
| Current year | -1.93% | ||
| 1 year | -14.55% | ||
| 3 years | -37.86% | ||
| 5 years | -43.73% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
33 128
Avg. Volume 20 sessions
104 044
Avg. Volume 20 sessions KRW
2 382 607 600.00
Avg. Volume 20 sessions USD
1 732 155.73
Record volume 1
10 198 728
Record volume 2
4 756 876
Record volume 3
3 742 994
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
772 730 651 994
Capitalization (USD)
561 775 184
Net sales (KRW)
2 270
Net sales (USD)
2
Number of employees
886
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Highs and lows
1 week
22 450.00
23 100.00
1 month
21 900.0025 400.00
Current year
20 150.0029 250.00
1 year
20 000.0029 250.00
3 years
20 000.0050 500.00
5 years
20 000.0050 500.00
10 years
20 000.0050 500.00
Indicators
Moving average 5 days
22 870.00
Moving average 20 days
22 987.50
Moving average 50 days
25 165.00
Moving average 100 days
24 196.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
44.46
RSI 14 days
41.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.78% | -1.93% | -14.55% | 562M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.11% | +4.29% | +13.65% | +53.97% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Equities
- A181710 Stock
- Quotes NHN Corporation
