Stock NHPC NHPC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NHPC Limited

Equities

NHPC

INE848E01016

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
92.55 INR +1.65% Intraday chart for NHPC Limited +6.20% +43.27%
Mar. 27 NHPC Limited Approves the Proposal for Raising of Debt Upto INR 61,000 Million During Fiscal Year 2025 CI
Mar. 15 NHPC Gets Letter of Intent for 200MW Solar Power Project MT

Quotes 5-day view

Delayed Quote NSE India S.E.
NHPC Limited(NHPC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 89.75 ₹ 90.25 ₹ 91.05 ₹ 92.55 ₹
Volume 42 558 270 32 505 220 34 351 770 66 165 100
Change +1.36% +0.56% +0.89% +1.65%
Opening 89.10 90.60 90.40 91.45
High 90.60 91.20 91.65 94.00
Low 88.90 89.70 90.00 91.15

Performance

1 day+1.65%
1 week+6.20%
Current month+3.18%
1 month+7.99%
3 months+11.10%
6 months+86.40%
Current year+43.27%
1 year+108.92%
3 years+284.02%
5 years+293.83%
10 years+366.25%

Volumes

markets
Daily volume
66 165 102
Estimated daily volume
66 165 102
Avg. Volume 20 sessions
48 928 454
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
4 528 328 417.70
Avg. Volume 20 sessions USD
54 312 771.04
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
929 414 043 022
Capitalization (USD)
11 147 392 032
Net sales (INR)
106 074 000 000
Net sales (USD)
1 272 251 556
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 468
Free-Float
31.17 %
Free-Float capitalization (INR)
289 739 821 264
Free-Float capitalization (USD)
3 475 139 416
Average Daily Capital Traded
0.49%

Highs and lows

1 week
88.30
Extreme 88.3
94.00
1 month
86.85
Extreme 86.85
95.50
Current year
64.65
Extreme 64.65
115.85
1 year
42.55
Extreme 42.55
115.85
3 years
23.95
Extreme 23.95
115.85
5 years
15.10
Extreme 15.1
115.85
10 years
15.10
Extreme 15.1
115.85

Indicators

Moving average 5 days
90.43
Moving average 20 days
90.69
Moving average 50 days
89.68
Moving average 100 days
80.82
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
54.52
RSI 14 days
53.45

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
NHPC LIMITED Stock NHPC Limited
+1.65%+6.20%+43.27%+108.92% 11.15B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
-0.43%-1.65%+9.55%+20.73% 86.34B
CENTRAIS ELETRICAS BRASILEIRAS S.A. Stock Centrais Eletricas Brasileiras S.A.
-0.63%-0.66%-9.64%+11.68% 16.81B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
-0.89%-2.40%+10.12%+18.59% 11.2B
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
+0.34%+1.92%-16.20%-29.88% 10.32B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
-0.17%+0.42%+6.77%+14.41% 9.08B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
-0.96%-1.90%+12.09%+12.50% 6.76B
MERCURY NZ LIMITED Stock Mercury NZ Limited
-0.78%-0.62%-3.03%+2.40% 5.29B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
+0.20%+0.92%+0.10%-29.40% 4.35B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.84B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
+2.47%-2.35%-6.24%-20.85% 1.86B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.79B
ENERGIEDIENST HOLDING AG Stock Energiedienst Holding AG
-0.27%-0.27%-3.87%-15.61% 1.35B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+0.50%+1.33%+9.16%+20.63% 1.34B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
+0.11%+0.34%+7.89%-18.25% 883M
MANAWA ENERGY LIMITED Stock Manawa Energy Limited
-0.46%-4.17%+1.86%-10.45% 811M
Average+0.09%+0.11%+3.86%+5.34%
Weighted average by Cap.-0.23%-0.17%+7.06%+18.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7b5.QxhvcfmKz1Ajqn4KbRKuyRtoYnVl-vFAk8hUdSP30r8.cU9fA9TwiDhq5jxSNFPJiFBbIQJcgrktoZFiG3W5h_ECcQ0Wm_38FnPmDQ
DatePriceVolumeDaily volume
07:43:48 am 92.55 1,520 66,167,183
06:29:37 am 92.55 1,520 66,165,663
06:29:24 am 92.55 5 66,164,143
06:29:01 am 92.55 5,200 66,164,138
06:28:20 am 92.55 2 66,158,938
06:28:19 am 92.55 3 66,158,936
06:28:18 am 92.55 2 66,158,933
06:28:17 am 92.55 3 66,158,931
06:28:16 am 92.55 2 66,158,928

Chart NHPC Limited

Chart NHPC Limited
More charts

Monthly variations

Annual change

2024+43.27%
2023+62.52%
2022+28.43%
2021+36.64%
2020-5.43%
2019-7.88%
2018-20.37%
2017+23.44%
2016+25.65%
2015+11.67%
2014-3.58%
2013-23.18%
2012+41.00%
2011-35.99%
2010-17.18%
2009-49.74%
  1. Stock Market
  2. Equities
  3. NHPC Stock
  4. Quotes NHPC Limited