NI HSIN RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | -4.55% |
|
0.00% | -8.70% |
| Mar. 27 | Ni Hsin EV Tech Launches Electric Motorcycle in Sarawak, Malaysia; Shares Surge 5% | MT |
| Mar. 15 | Ni Hsin Secures Vehicle Type Approvals for EV Motorcycle Models; Shares Drop About 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.105 RM | 0.115 RM | 0.11 RM | 0.105 RM |
| Volume | 60 500 | 160 500 | 1 156 200 | 300 500 | 242 200 |
| Change | 0.00% | 0.00% | +9.52% | -4.35% | -4.55% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | -12.50% | ||
| Current year | -8.70% | ||
| 1 year | +16.67% | ||
| 3 years | -30.00% | ||
| 5 years | -62.50% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
242 200
Avg. Volume 20 sessions
430 873
Avg. Volume 20 sessions MYR
45 241.67
Avg. Volume 20 sessions USD
9 494.60
Record volume 1
103 746 500
Record volume 2
90 474 900
Record volume 3
78 057 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 950 635
Capitalization (USD)
11 532 160
Net sales (MYR)
34 730 000
Net sales (USD)
7 288 577
Free-Float
50.48 %
Free-Float capitalization (MYR)
30 353 932
Free-Float capitalization (USD)
6 370 197
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.100.13
1 year
0.090.15
3 years
0.080.19
5 years
0.060.33
10 years
0.060.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.00
RSI 14 days
48.82
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -8.70% | +16.67% | 11.53M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| 0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +23.75% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +1.27% | +1.70% | +6.95% | +9.05% | ||
| Weighted average by Cap. | +0.69% | -0.18% | +21.19% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -17.86% | ||
| 2022 | +16.67% | ||
| 2021 | -57.14% | ||
| 2020 | +86.67% | ||
| 2019 | -35.00% | ||
| 2018 | +8.70% | ||
| 2017 | -17.86% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% | ||
| 2014 | +103.03% | ||
| 2013 | +17.86% | ||
| 2012 | +16.67% | ||
| 2011 | -35.14% | ||
| 2010 | -17.78% | ||
| 2009 | -13.46% | ||
| 2008 | -22.39% | ||
| 2007 | +8.06% | ||
| 2006 | +3.33% | ||
| 2005 | -22.08% |
- Stock Market
- Equities
- NIHSIN Stock
- Quotes Ni Hsin Resources
