NIAGARA MOHAWK POWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 USD | +0.84% |
|
+0.84% | -25.85% |
| Current month | +1.72% | ||
| 1 month | +1.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.01 $ | 58.51 $ | 58.51 $ | 59 $ |
| Volume | 717 | 85 | 321 | 270 |
| Change | +∞% | -0.85% | 0.00% | +0.84% |
| Opening | 60.00 | 58.51 | 58.51 | 58.60 |
| High | 60.00 | 58.51 | 58.51 | 59.00 |
| Low | 59.01 | 58.51 | 58.51 | 58.51 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.72% | ||
| 1 month | +1.51% | ||
| 3 months | -9.75% | ||
| 6 months | -27.34% | ||
| Current year | -25.85% | ||
| 1 year | -18.23% | ||
| 5 years | -37.23% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
346
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
20 414.00
Record volume 1
245
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
58.51
59.00
1 month
57.0161.98
3 years
57.01103.06
5 years
57.01115.89
10 years
57.01115.89
Indicators
Moving average 5 days
58.76
Moving average 20 days
53.72
Moving average 50 days
59.37
Moving average 100 days
67.92
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+15.11%
RSI 9 days
52.36
RSI 14 days
51.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | - | - | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.17% | +2.33% | +5.96% | +9.87% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f77bfbfe8.CjnQgmlOLJ_WQodm_27n2e9y8ZVMi85S3QH2J6MgkO0.cEm19V5-fNODLr8yvQSGvZUfu_8f4LQx6lPBF_Bs1rVTD77GIHgf9YEatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:23 pm | 59 | 10 | 540 |
| 03:09:23 pm | 59 | 10 | 530 |
| 12:33:40 pm | 59 | 10 | 520 |
| 12:33:40 pm | 59 | 10 | 510 |
| 12:33:30 pm | 58.51 | 100 | 500 |
| 12:33:30 pm | 58.51 | 100 | 400 |
| 12:33:28 pm | 58.6 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | +11.18% | ||
| 2022 | -29.31% | ||
| 2021 | +1.71% | ||
| 2012 | +8.04% | ||
| 2011 | +8.18% | ||
| 2010 | -1.96% | ||
| 2009 | +0.74% | ||
| 2008 | +1.84% | ||
| 2007 | +6.41% | ||
| 2006 | +2.40% | ||
| 2005 | +5.04% | ||
| 2004 | +2.58% | ||
| 2003 | +21.31% | ||
| 2002 | +4.39% | ||
| 2001 | +22.99% | ||
| 2000 | 0.00% | ||
| 1999 | -25.64% | ||
| 1998 | +25.81% | ||
| 1997 | +24.00% | ||
| 1996 | +3.81% | ||
| 1995 | -3.67% | ||
| 1994 | -24.24% | ||
| 1993 | +12.50% | ||
| 1992 | +4.76% | ||
| 1991 | +16.67% | ||
| 1990 | 0.00% | ||
| 1989 | +4.35% | ||
| 1988 | +9.52% | ||
| 1987 | -10.32% | ||
| 1986 | +11.51% | ||
| 1985 | +15.60% | ||
| 1984 | 0.00% | ||
| 1983 | -0.91% | ||
| 1982 | +22.22% | ||
| 1981 | -10.89% | ||
| 1980 | -12.17% | ||
| 1979 | -13.53% | ||
| 1978 | -14.74% | ||
| 1977 | -1.27% | ||
| 1976 | +17.91% | ||
| 1975 | +15.52% | ||
| 1974 | -30.12% | ||
| 1973 | -12.63% |
- Stock Market
- Equities
- NMKBP Stock
- Quotes Niagara Mohawk Power Corporation
