End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,400 CLP | -.--% | -.--% | -.--% |
Mar. 29 | Nibsa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nibsa S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4400 $ | 4400 $ | 4400 $ | 4400 $ | 4400 $ |
Volume | 45 | 0 | 0 | 10 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 |
High | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 |
Low | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 |
Performance
1 year | -45.00% | ||
3 years | -34.33% | ||
5 years | -34.33% | ||
10 years | -50.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -45.00% | 4.45M | ||
-1.08% | -3.23% | +2.12% | +12.79% | 20.28B | ||
+0.31% | -0.46% | +23.36% | +77.63% | 13.43B | ||
-0.22% | -2.43% | +9.92% | +15.91% | 6.75B | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
+0.21% | +0.41% | +9.48% | +18.58% | 2.52B | ||
+0.21% | -2.94% | +47.65% | +80.09% | 2.31B | ||
-2.97% | -9.34% | -12.01% | -28.77% | 1.42B | ||
+0.24% | +2.25% | -3.09% | +5.16% | 828M | ||
-0.07% | -3.27% | -17.87% | -4.52% | 808M | ||
-.--% | -3.05% | -14.84% | -21.52% | 797M | ||
-0.70% | -3.20% | -15.90% | -17.06% | 714M | ||
-0.59% | -2.31% | -5.59% | -11.98% | 486M | ||
-0.24% | -3.05% | -32.52% | -21.78% | 410M | ||
-1.10% | -0.28% | -7.28% | -9.46% | 384M | ||
-0.64% | -1.55% | +3.64% | +37.71% | 348M | ||
Average | -0.45% | -1.97% | +0.71% | +5.49% | ||
Weighted average by Cap. | -0.47% | -2.13% | +10.18% | +28.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -45.00% | ||
2022 | -.--% | ||
2021 | +19.40% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -24.72% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | +7.23% | ||
2013 | +38.33% | ||
2012 | -.--% | ||
2011 | +13.21% | ||
2010 | +51.43% |
- Stock Market
- Equities
- NIBSA Stock
- Quotes Nibsa S.A.