NICHIAS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 JPY | -0.47% |
|
+5.10% | +24.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4170 ¥ | 4300 ¥ | 4340 ¥ | 4250 ¥ | 4,230 ¥ |
| Volume | 430 100 | 635 100 | 216 300 | 136 600 | 35 700 |
| Change | +0.48% | +3.12% | +0.93% | -2.07% | -0.47% |
| Opening | 4,160.00 | 4,100.00 | 4,300.00 | 4,270.00 | 4,200 |
| High | 4,200.00 | 4,315.00 | 4,370.00 | 4,310.00 | 4,230 |
| Low | 4,090.00 | 4,060.00 | 4,250.00 | 4,210.00 | 4,185 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.10% | ||
| Current month | +3.81% | ||
| 1 month | +5.76% | ||
| 3 months | +24.45% | ||
| 6 months | +43.46% | ||
| Current year | +24.63% | ||
| 1 year | +53.36% | ||
| 3 years | +48.19% | ||
| 5 years | +104.20% | ||
| 10 years | +205.27% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
177 880
Avg. Volume 20 sessions
213 450
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
902 893 500.00
Avg. Volume 20 sessions USD
5 787 547.34
Record volume 1
65 596 000
Record volume 2
46 510 500
Record volume 3
30 465 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
282 524 567 551
Capitalization (USD)
1 810 982 478
Net sales (JPY)
238 116 000 000
Net sales (USD)
1 526 323 560
Number of employees
6 445
Sales / Employee (JPY)
36 945 849
Sales / Employee (USD)
236 823
Free-Float
86.35 %
Free-Float capitalization (JPY)
251 797 116 525
Free-Float capitalization (USD)
1 614 019 517
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 030.00
4 370.00
1 month
3 920.004 370.00
Current year
3 300.004 370.00
1 year
2 639.004 370.00
3 years
2 091.004 370.00
5 years
1 633.004 370.00
10 years
1 226.004 370.00
Indicators
Moving average 5 days
4 240.00
Moving average 20 days
4 072.00
Moving average 50 days
3 991.90
Moving average 100 days
3 677.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
76.73
RSI 14 days
71.71
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.10% | +24.63% | +53.36% | 1.81B | ||
| -0.72% | -2.54% | +8.49% | -34.84% | 5.82B | ||
| -0.38% | +0.57% | -8.79% | -9.11% | 3.75B | ||
| +0.43% | 0.00% | +14.69% | +23.94% | 970M | ||
| -2.33% | +3.18% | +37.49% | +235.66% | 508M | ||
| +1.53% | +6.15% | +24.45% | +53.28% | 370M | ||
| +0.98% | +0.33% | +17.53% | +60.03% | 351M | ||
| -1.05% | -1.56% | +9.88% | +16.67% | 334M | ||
| -2.04% | -4.94% | +36.52% | +44.47% | 292M | ||
| -3.09% | +4.88% | +31.61% | +38.02% | 250M | ||
| +2.91% | +4.12% | +5.99% | +24.65% | 237M | ||
| -1.24% | +4.10% | +9.76% | -2.90% | 138M | ||
| +0.60% | +0.60% | +8.68% | +196.49% | 133M | ||
| +1.08% | +3.69% | +7.66% | -5.86% | 120M | ||
| Average | -0.28% | +1.16% | +16.33% | +49.56% | ||
| Weighted average by Cap. | -0.50% | +0.62% | +9.04% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac4eb5ea188b.bNVAksDvkJCkHAK36fx4cqJGqPdAIz4uQrgzoV2Tl1I.BIF457eZx-DeJVfAqpdBJeAp0r0IF0RnD8ls2xz57RkvtHbD7cKgw9ZUZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:13 pm | 4,230 | 600 | 35,600 |
| 09:04:13 pm | 4,230 | 100 | 35,000 |
| 09:04:13 pm | 4,230 | 300 | 34,900 |
| 09:02:00 pm | 4,225 | 100 | 34,600 |
| 09:01:21 pm | 4,225 | 200 | 34,500 |
| 09:01:20 pm | 4,225 | 200 | 34,300 |
| 09:01:20 pm | 4,225 | 100 | 34,100 |
| 09:01:20 pm | 4,225 | 600 | 34,000 |
| 08:55:59 pm | 4,230 | 200 | 33,400 |
| 08:54:45 pm | 4,230 | 100 | 33,200 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 5393 Stock
- Quotes Nichias Corporation
