NICHICON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 JPY | -0.37% |
|
+5.91% | +3.62% |
| Apr. 11 | Jefferies Starts Nichicon at Hold with 1,320 Yen Price Target | MT |
| 2023 | Atmosic and Nichicon Announce Energy Harvesting Solution to Reduce Battery Waste in the IoT | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1302 ¥ | 1323 ¥ | 1336 ¥ | 1350 ¥ | 1,345 ¥ |
| Volume | 256 200 | 308 900 | 291 700 | 420 000 | 124 600 |
| Change | -0.46% | +1.61% | +0.98% | +1.05% | -0.37% |
| Opening | 1,307.00 | 1,308.00 | 1,324.00 | 1,335.00 | 1,339 |
| High | 1,320.00 | 1,323.00 | 1,337.00 | 1,355.00 | 1,346 |
| Low | 1,302.00 | 1,292.00 | 1,317.00 | 1,319.00 | 1,336 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.91% | ||
| Current month | +4.67% | ||
| 1 month | +5.66% | ||
| 3 months | +3.46% | ||
| 6 months | +9.26% | ||
| Current year | +3.62% | ||
| 1 year | +2.91% | ||
| 3 years | +25.23% | ||
| 5 years | +34.23% | ||
| 10 years | +77.44% |
Volumes
marketsDaily volume
124 600
Estimated daily volume
276 516
Avg. Volume 20 sessions
341 900
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
459 855 500.00
Avg. Volume 20 sessions USD
2 946 294.19
Record volume 1
3 423 400
Record volume 2
3 186 700
Record volume 3
3 178 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
90 606 512 877
Capitalization (USD)
580 515 928
Net sales (JPY)
184 725 000 000
Net sales (USD)
1 183 533 075
Number of employees
5 408
Sales / Employee (JPY)
34 157 729
Sales / Employee (USD)
218 849
Free-Float
72.97 %
Free-Float capitalization (JPY)
75 379 911 901
Free-Float capitalization (USD)
482 959 096
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 275.00
1 346.00
1 month
1 252.001 346.00
Current year
1 179.001 346.00
1 year
1 179.001 549.00
3 years
987.001 562.00
5 years
559.001 562.00
10 years
559.001 635.00
Indicators
Moving average 5 days
1 307.80
Moving average 20 days
1 295.25
Moving average 50 days
1 271.02
Moving average 100 days
1 291.33
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
64.69
RSI 14 days
61.32
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +5.91% | +3.62% | +2.91% | 581M | ||
| -1.43% | -0.39% | -0.75% | +13.19% | 43.33B | ||
| +0.51% | +6.12% | +155.09% | +198.11% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.90% | +6.60% | +61.96% | +86.52% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -.--% | +3.37% | +19.49% | +46.70% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| Average | -0.36% | +4.43% | +13.42% | +35.37% | ||
| Weighted average by Cap. | -1.02% | +1.40% | +12.74% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545716.xWGy5X_HY7qAnyqDU4d2vrPL5EfZTgQw1PhF6fiTSjE.iQ_KshHqBsnw9FrwGL4U0YGOogiuFFRzu6wtiMjjL1XzEPuxEo4q7cmrQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,345 | 200 | 124,200 |
| 10:29:00 pm | 1,345 | 100 | 124,000 |
| 10:28:28 pm | 1,344 | 100 | 123,900 |
| 10:27:28 pm | 1,344 | 200 | 123,800 |
| 10:27:28 pm | 1,344 | 100 | 123,600 |
| 10:27:17 pm | 1,345 | 100 | 123,500 |
| 10:26:49 pm | 1,345 | 100 | 123,400 |
| 10:25:43 pm | 1,345 | 200 | 123,300 |
| 10:25:18 pm | 1,345 | 200 | 123,100 |
| 10:25:00 pm | 1,344 | 100 | 122,900 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +5.87% | ||
| 2022 | -2.93% | ||
| 2021 | -3.22% | ||
| 2020 | +14.27% | ||
| 2019 | +43.47% | ||
| 2018 | -46.03% | ||
| 2017 | +44.61% | ||
| 2016 | +7.14% | ||
| 2015 | +0.42% | ||
| 2014 | -6.88% | ||
| 2013 | +38.69% | ||
| 2012 | -5.29% | ||
| 2011 | -32.55% | ||
| 2010 | +17.48% | ||
| 2009 | +71.28% | ||
| 2008 | -49.69% | ||
| 2007 | -22.31% | ||
| 2006 | -7.53% | ||
| 2005 | +19.97% | ||
| 2004 | +20.71% | ||
| 2003 | -20.54% | ||
| 2002 | -4.65% | ||
| 2001 | -8.86% | ||
| 2000 | -50.00% | ||
| 1999 | +124.11% | ||
| 1998 | +16.53% | ||
| 1997 | -9.70% | ||
| 1996 | -11.84% | ||
| 1995 | +4.11% | ||
| 1994 | +19.67% | ||
| 1993 | +34.07% | ||
| 1992 | -28.35% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Nichicon Corporation
