NICHIREI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,936 JPY | +0.85% |
|
+1.73% | +13.30% |
| 2023 | FX, Sluggish Economies Roil Asian Stock Markets | MT |
| 2023 | Silkworm sashimi, cricket curry on menu as bugs make a comeback in Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3914 ¥ | 3872 ¥ | 3903 ¥ | 3936 ¥ |
| Volume | 355 100 | 517 100 | 521 500 | 480 800 |
| Change | -0.10% | -1.07% | +0.80% | +0.85% |
| Opening | 3,903.00 | 3,895.00 | 3,899.00 | 3,863.00 |
| High | 3,938.00 | 3,912.00 | 3,923.00 | 3,939.00 |
| Low | 3,889.00 | 3,830.00 | 3,861.00 | 3,854.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.73% | ||
| Current month | -5.00% | ||
| 1 month | -5.54% | ||
| 3 months | +11.34% | ||
| 6 months | +22.62% | ||
| Current year | +13.30% | ||
| 1 year | +43.23% | ||
| 3 years | +41.63% | ||
| 5 years | +53.63% | ||
| 10 years | +302.45% |
Volumes
marketsDaily volume
480 800
Estimated daily volume
480 800
Avg. Volume 20 sessions
411 813
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 620 895 968.00
Avg. Volume 20 sessions USD
10 232 716.25
Record volume 1
4 605 000
Record volume 2
4 169 000
Record volume 3
3 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
505 877 813 084
Capitalization (USD)
3 193 606 634
Net sales (JPY)
662 204 000 000
Net sales (USD)
4 180 493 852
Number of employees
15 766
Sales / Employee (JPY)
42 002 030
Sales / Employee (USD)
265 159
Free-Float
88.16 %
Free-Float capitalization (JPY)
468 189 110 672
Free-Float capitalization (USD)
2 955 677 856
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 830.00
3 942.00
1 month
3 802.004 167.00
Current year
3 412.004 204.00
1 year
2 768.004 204.00
3 years
2 171.004 204.00
5 years
2 171.004 204.00
10 years
830.004 204.00
Indicators
Moving average 5 days
3 908.60
Moving average 20 days
4 016.75
Moving average 50 days
3 952.84
Moving average 100 days
3 737.30
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
38.22
RSI 14 days
42.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.73% | +13.30% | +43.23% | 3.19B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.49% | +1.09% | +0.87% | -3.90% | ||
| Weighted average by Cap. | -0.19% | -0.04% | -1.80% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.gSl4dXNaPklCl6WQVxBSB-SfLcsnA2hc93vFfxLbmaY.-2QNAx5jTxFv8fL9OE8dSqn0S_lhQQ09vD6JKnDs3ZHXUT0wCjFRLTv17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,936 | 160,600 | 480,800 |
| 01:59:59 am | 3,935 | 100 | 320,200 |
| 01:59:55 am | 3,938 | 700 | 320,100 |
| 01:59:44 am | 3,936 | 200 | 319,400 |
| 01:59:43 am | 3,937 | 100 | 319,200 |
| 01:59:41 am | 3,936 | 300 | 319,100 |
| 01:59:41 am | 3,935 | 100 | 318,800 |
| 01:59:41 am | 3,935 | 700 | 318,700 |
| 01:59:40 am | 3,933 | 100 | 318,000 |
| 01:59:40 am | 3,933 | 100 | 317,900 |
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Equities
- 2871 Stock
- Quotes Nichirei Corporation
