NICHOLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 GBX | -0.40% |
|
-0.60% | -12.81% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | Nichols plc Reports Revenue Results for the Three Months to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1000 p | 1000 p | 998 p | 994 p |
| Volume | 19 668 | 13 682 | 16 736 | 15 323 |
| Change | +2.25% | 0.00% | -0.20% | -0.40% |
| Opening | 974.00 | 990.00 | 998.00 | 966.00 |
| High | 1,000.00 | 1,000.00 | 998.00 | 998.00 |
| Low | 972.00 | 966.00 | 964.00 | 966.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.60% | ||
| Current month | +2.69% | ||
| 1 month | +2.47% | ||
| 3 months | -7.10% | ||
| 6 months | +6.54% | ||
| Current year | -12.81% | ||
| 1 year | -12.81% | ||
| 3 years | -29.13% | ||
| 5 years | -44.16% | ||
| 10 years | -6.14% |
Volumes
marketsDaily volume
15 315
Estimated daily volume
15 315
Avg. Volume 20 sessions
17 844
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
17 736 936.00
Avg. Volume 20 sessions USD
17 736 936.00
Record volume 1
3 750 526
Record volume 2
1 686 349
Record volume 3
1 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
361 973 551
Capitalization (USD)
452 170 121
Net sales (GBP)
170 741 000
Net sales (USD)
213 286 242
Number of employees
325
Sales / Employee (GBP)
525 357
Sales / Employee (USD)
656 265
Free-Float
55.15 %
Free-Float capitalization (GBX)
202 230 508
Free-Float capitalization (USD)
252 622 306
Average Daily Capital Traded
4.9%
Highs and lows
1 week
946.68
1 000.00
1 month
946.681 010.00
Current year
938.001 190.00
1 year
882.001 200.00
3 years
882.001 650.00
5 years
858.001 880.00
10 years
834.561 961.00
Indicators
Moving average 5 days
994.00
Moving average 20 days
984.80
Moving average 50 days
1 001.53
Moving average 100 days
1 039.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
53.90
RSI 14 days
51.21
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.60% | -12.81% | -12.81% | 452M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +0.41% | +2.88% | +4.57% | +27.10% | ||
| Weighted average by Cap. | -1.09% | +4.59% | +5.66% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675d7.hLQ1GKIhv4ZGmNNScPAc3gQGQTTJe1wV2mlz6AJdjnQ._OVBSddCx9I_2ecCGYotln11cXr-FjpsuRtLijpkwQPC5BgqzUXd0wPttA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 994 | 477 | 10,315 |
| 11:15:40 am | 984.2 | 365 | 9,838 |
| 10:59:20 am | 984.2 | 811 | 9,473 |
| 10:25:18 am | 984.1 | 50 | 8,662 |
| 10:11:21 am | 993.9 | 65 | 8,612 |
| 10:00:32 am | 984.1 | 33 | 8,547 |
| 09:56:08 am | 998 | 58 | 8,514 |
| 09:50:46 am | 996.3 | 1,240 | 8,456 |
| 09:49:21 am | 993.9 | 75 | 7,216 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc
