NICK SCALI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 AUD | -0.14% |
|
-8.20% | +18.10% |
| Apr. 26 | Nick Scali Completes AU$46 Million Institutional Placement to Fund UK Expansion | MT |
| Apr. 25 | Nick Scali to Acquire UK's Fabb Furniture; Plans Equity Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.58 $ | 14.9 $ | 14.57 $ | 14.55 $ |
| Volume | 546 671 | 445 997 | 695 443 | 413 370 |
| Change | +1.17% | -4.36% | -2.21% | -0.14% |
| Opening | 15.51 | 15.40 | 14.93 | 14.64 |
| High | 15.78 | 15.44 | 15.29 | 14.93 |
| Low | 15.35 | 14.78 | 14.56 | 14.36 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.20% | ||
| Current month | -6.61% | ||
| 1 month | -2.35% | ||
| 3 months | +17.15% | ||
| 6 months | +29.56% | ||
| Current year | +18.10% | ||
| 1 year | +53.64% | ||
| 3 years | +35.98% | ||
| 5 years | +148.72% | ||
| 10 years | +438.89% |
Volumes
marketsDaily volume
413 370
Estimated daily volume
413 370
Avg. Volume 20 sessions
417 935
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
6 080 954.25
Avg. Volume 20 sessions USD
4 018 294.57
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 179 420 696
Capitalization (USD)
779 361 196
Net sales (AUD)
507 723 000
Net sales (USD)
335 503 358
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
462 126
Free-Float
93.72 %
Free-Float capitalization (AUD)
1 105 323 518
Free-Float capitalization (USD)
730 397 781
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.36
15.80
1 month
13.6516.03
Current year
11.9416.03
1 year
8.1016.03
3 years
7.0616.30
5 years
2.6516.30
10 years
2.4016.30
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.74
Moving average 50 days
14.71
Moving average 100 days
13.79
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
46.42
RSI 14 days
47.88
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.20% | +18.10% | +53.64% | 779M | ||
| +4.26% | +7.99% | +51.01% | +163.97% | 19.58B | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +4.98% | +10.50% | -5.64% | +7.20% | 5.04B | ||
| +1.00% | -4.15% | +11.05% | +77.12% | 1.85B | ||
| +0.05% | -3.22% | +20.70% | +12.41% | 1.09B | ||
| +5.03% | +3.08% | +34.17% | +205.48% | 918M | ||
| +0.68% | 0.00% | -0.45% | 0.00% | 597M | ||
| +0.67% | -8.27% | -19.13% | +10.76% | 466M | ||
| +2.91% | +0.47% | +17.13% | -6.61% | 245M | ||
| +0.85% | +2.58% | +4.38% | +5.03% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.11% | +0.33% | -18.43% | -50.22% | 184M | ||
| -2.28% | -2.65% | +2.80% | +27.86% | 133M | ||
| -0.87% | +1.14% | +3.49% | +16.80% | 126M | ||
| +3.91% | +3.10% | -17.90% | -53.82% | 123M | ||
| Average | +1.37% | -0.14% | +6.90% | +32.72% | ||
| Weighted average by Cap. | +2.80% | +3.01% | +25.85% | +84.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d7081bb85e3371b824cfe1.19JHeIwO-DkcT2nbXZvV85JNMWjxWabnDlpHQuCbJhQ.vJolSNZHv0hRNQSwLcHtgcUrA0WJDJapVDUrNq75cF28lwQWvzycbU8_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 14.55 | 351 | 322,468 |
| 02:10:11 am | 14.55 | 116 | 322,117 |
| 02:10:11 am | 14.55 | 9 | 322,001 |
| 02:10:11 am | 14.55 | 288 | 321,992 |
| 02:10:11 am | 14.55 | 61 | 321,704 |
| 02:10:11 am | 14.55 | 407 | 321,643 |
| 02:10:11 am | 14.55 | 259 | 321,236 |
| 02:10:11 am | 14.55 | 758 | 320,977 |
| 02:10:11 am | 14.55 | 180 | 320,219 |
| 02:10:11 am | 14.55 | 184 | 320,039 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited
