NICKEL CREEK PLATINUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 36 000 | 50 000 | 21 547 | 41 800 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -84.21% | ||
| 5 years | -62.50% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
41 800
Avg. Volume 20 sessions
52 598
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
788.97
Avg. Volume 20 sessions USD
578.61
Record volume 1
7 199 908
Record volume 2
5 518 478
Record volume 3
5 323 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 587 617
Capitalization (USD)
5 587 617
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (CAD)
5 500 171
Free-Float capitalization (USD)
5 500 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.16
5 years
0.010.33
10 years
0.010.78
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
54.67
RSI 14 days
53.10
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | -57.14% | 5.59M | ||
| +0.26% | -3.18% | -15.80% | -48.06% | 3.8B | ||
| 0.00% | +1.04% | -3.00% | -7.62% | 3.8B | ||
| -0.44% | -3.44% | +4.18% | -32.99% | 2.77B | ||
| +0.51% | -0.51% | +41.01% | +6.52% | 2.77B | ||
| +0.50% | -3.58% | -26.28% | -34.31% | 976M | ||
| 0.00% | +6.77% | - | - | 268M | ||
| 0.00% | -3.50% | +21.05% | -7.38% | 182M | ||
| -2.89% | -1.08% | +5.19% | -23.07% | 164M | ||
| 0.00% | -3.72% | -12.14% | -19.56% | 161M | ||
| 0.00% | 0.00% | -2.87% | -20.28% | 112M | ||
| -1.59% | -3.12% | +8.77% | -29.55% | 71.51M | ||
| Average | -2.39% | -2.37% | +1.83% | -24.86% | ||
| Weighted average by Cap. | +0.06% | +0.25% | +2.09% | -22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197d0d8a932237ca8.8EnsCcCJKorU1q4nWwTIwi9_ZGN76XK0HgQUG_L7LC4.ij-GRofaE9Capvd0EECZpmkIKxNWkTjuKkplUcarSEimJqZ_i7BN8Kb7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:12 pm | 0.015 | 3,000 | 41,000 |
| 01:40:12 pm | 0.015 | 7,000 | 38,000 |
| 09:30:00 am | 0.015 | 6,000 | 31,000 |
| 09:30:00 am | 0.015 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -72.73% | ||
| 2022 | -21.43% | ||
| 2021 | -53.33% | ||
| 2020 | +76.47% | ||
| 2019 | -5.56% | ||
| 2018 | -67.27% | ||
| 2017 | -35.29% | ||
| 2016 | +102.38% | ||
| 2015 | -69.12% | ||
| 2014 | -1.45% | ||
| 2013 | -31.68% | ||
| 2012 | -50.73% | ||
| 2011 | +156.25% |
- Stock Market
- Equities
- NCP Stock
- Quotes Nickel Creek Platinum Corp.