NICOLÁS CORREA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 EUR | +0.57% |
|
+0.86% | +8.62% |
| Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.96 € | 6.96 € | 7.02 € | 7.06 € |
| Volume | 19 625 | 24 123 | 25 457 | 35 941 |
| Change | -1.69% | 0.00% | +0.86% | +0.57% |
| Opening | 7.00 | 7.16 | 7.00 | 6.90 |
| High | 7.20 | 7.24 | 7.34 | 7.20 |
| Low | 6.96 | 6.96 | 6.94 | 6.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.86% | ||
| Current month | +6.97% | ||
| 1 month | +8.62% | ||
| 3 months | +10.31% | ||
| 6 months | +28.36% | ||
| Current year | +8.62% | ||
| 1 year | +22.78% | ||
| 3 years | +42.91% | ||
| 5 years | +72.20% | ||
| 10 years | +330.49% |
Volumes
marketsDaily volume
35 941
Estimated daily volume
35 941
Avg. Volume 20 sessions
15 205
Daily volume ratio
2.36
Avg. Volume 20 sessions
107 347.30
Avg. Volume 20 sessions USD
114 777.88
Record volume 1
1 623 572
Record volume 2
1 568 945
Record volume 3
885 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 690 891
Capitalization (USD)
91 622 414
Net sales (EUR)
109 861 000
Net sales (USD)
117 465 578
Number of employees
457
Sales / Employee (EUR)
240 396
Sales / Employee (USD)
257 036
Free-Float
54.28 %
Free-Float capitalization (EUR)
47 127 377
Free-Float capitalization (USD)
50 389 534
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.74
7.34
1 month
6.447.34
Current year
6.107.34
1 year
5.357.34
3 years
4.047.34
5 years
2.817.34
10 years
1.067.34
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.76
Moving average 50 days
6.56
Moving average 100 days
6.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
72.20
RSI 14 days
70.76
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.86% | +8.62% | +22.78% | 91.62M | ||
| +0.41% | +0.12% | +54.30% | +93.63% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| Average | +1.49% | +2.62% | +2.08% | +12.68% | ||
| Weighted average by Cap. | +1.40% | +2.13% | +7.40% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.Ie5bZqHJQjsDbruHIcz4RYmIEwPEEB8N6pBa2TqxYrQ.UZ4MHvG7dkpFQ9G0VKGrfd_XQUGUf0VdrKkYsFHrUodPgCgrkpMuA2Yf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:19 am | 7.06 | 322 | 35,941 |
| 11:11:19 am | 7.04 | 178 | 35,619 |
| 10:52:14 am | 6.98 | 500 | 35,441 |
| 08:55:25 am | 7.08 | 84 | 34,941 |
| 08:14:41 am | 7.08 | 88 | 34,857 |
| 07:49:44 am | 6.96 | 119 | 34,769 |
| 07:49:44 am | 6.96 | 169 | 34,650 |
| 07:49:42 am | 6.96 | 165 | 34,481 |
| 07:49:42 am | 7.02 | 547 | 34,316 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +36.84% | ||
| 2022 | -20.83% | ||
| 2021 | +22.45% | ||
| 2020 | +4.48% | ||
| 2019 | +44.31% | ||
| 2018 | +1.72% | ||
| 2017 | +83.09% | ||
| 2016 | +36.86% | ||
| 2015 | +16.97% | ||
| 2014 | -15.83% | ||
| 2013 | +85.00% | ||
| 2012 | -32.37% | ||
| 2011 | -30.07% | ||
| 2010 | -35.65% | ||
| 2009 | -22.03% | ||
| 2008 | -41.58% | ||
| 2007 | +8.14% | ||
| 2006 | +0.86% | ||
| 2005 | +44.24% | ||
| 2004 | +5.94% | ||
| 2003 | +37.10% | ||
| 2002 | -18.15% | ||
| 2001 | +18.94% | ||
| 2000 | -28.39% | ||
| 1999 | -52.27% | ||
| 1998 | +56.49% | ||
| 1997 | +273.35% | ||
| 1996 | +239.63% | ||
| 1995 | +6.97% | ||
| 1994 | -16.90% | ||
| 1993 | -6.86% | ||
| 1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.
