Quotes Nicolet Bankshares, Inc.

Equities

NIC

US65406E1029

Banks

Real-time Estimate Cboe BZX Other stock markets 03:37:01 2024-04-29 pm EDT			5-day change	1st Jan Change
78.1 ^USD	-2.06%		-3.54%	-3.27%

Apr. 22	North American Morning Briefing : Stock Futures -2-	DJ
Apr. 18	Keefe Bruyette & Woods Adjusts Nicolet Bankshares' Price Target to $86 From $85, Keeps Market Perform Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Nicolet Bankshares, Inc.(NIC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	81.06 $	81.5 $	81.77 $	79.74 $	77.85 $
Volume	27 502	46 736	63 980	27 356	45 145
Change	+0.43%	+0.54%	+0.33%	-2.48%	-2.06%
Opening	81.45	80.40	81.50	82.04	79.41
High	82.10	81.72	82.05	82.23	80.29
Low	80.84	79.83	80.01	79.66	77.77

Performance

1 day	-2.01%
1 week	-3.54%
Current month	-9.47%
1 month	-7.13%
3 months	-6.20%
6 months	+7.47%
Current year	-3.27%
1 year	+35.94%
3 years	-2.08%
5 years	+25.44%
10 years	+304.42%

Volumes

markets

Daily volume

45 145

Estimated daily volume

50 000

Avg. Volume 20 sessions

41 207

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

3 218 266.70

Record volume 1

519 188

Record volume 2

388 872

Record volume 3

344 436

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

1 186 004 198

Net sales (USD)

241 516 000

Number of employees

976

Sales / Employee (USD)

247 455

Free-Float

87.14 %

Free-Float capitalization (USD)

1 041 375 693

Average Daily Capital Traded

0.27%

Highs and lows

1 week

77.77

82.23

1 month

75.24

85.07

Current year

73.00

86.86

1 year

51.76

86.86

3 years

51.76

98.20

5 years

45.33

98.20

10 years

19.20

98.20

Indicators

Moving average 5 days

80.96

Moving average 20 days

80.43

Moving average 50 days

80.73

Moving average 100 days

79.94

Price spread / (MMA5)

+3.66%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+3.37%

Price spread / (MMA100)

+2.35%

STIM

RSI 9 days

59.42

RSI 14 days

54.73

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NICOLET BANKSHARES, INC.	-2.06%	-3.54%	-3.27%	+35.94%	1.19B
	AGRICULTURAL BANK OF CHINA LIMITED	+1.71%	+2.59%	+18.60%	+17.82%	210B
	PT BANK CENTRAL ASIA TBK	+1.82%	+3.43%	+4.26%	+8.29%	73.14B
	ANZ GROUP HOLDINGS LIMITED	+0.29%	-0.64%	+8.29%	+15.28%	54.82B
	INDUSTRIAL BANK CO., LTD.	+1.89%	+3.46%	+3.27%	-2.79%	47.1B
	CHINA CITIC BANK CO., LTD.	+1.82%	+1.82%	+21.47%	+5.42%	44.81B
	JAPAN POST BANK CO., LTD.	+0.50%	+4.25%	+10.93%	+46.82%	36.6B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.14%	-1.14%	-16.09%	-9.70%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.05%	+1.12%	+7.16%	+43.14%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	-0.95%	+7.93%	-2.19%	23.69B
	CHINA MINSHENG BANKING CORP., LTD.	+0.76%	-1.24%	+6.42%	+9.64%	22.34B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.61%	-0.97%	+4.41%	+11.45%	17.32B
	BANK OF BEIJING CO., LTD.	+0.55%	-4.66%	+22.08%	+16.67%	16.05B
	STANDARD BANK GROUP LIMITED	+0.19%	+3.15%	-16.95%	+0.90%	15.21B
	CIMB GROUP HOLDINGS	0.00%	+0.76%	+12.99%	+30.63%	14.81B
Average	+0.89%	+0.49%	-0.32%	+8.17%
Weighted average by Cap.	+1.32%	+0.82%	+5.05%	+8.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1972e519ef736877a.UECSxB5aldA2B7AHED2rMn-tmua18IXxaaV_eoS5Z0Q.ETTEsCw-3-Z8bsI_Jnuaegba8YHByNSpANw1CrTuUQUCCeX0SRehhHox2w

Date	Price	Volume	Daily volume
03:20:20 pm	77.85	200	31,078
03:16:31 pm	78	100	30,878
03:16:31 pm	77.9	100	30,778
03:14:26 pm	77.99	100	30,678
03:13:26 pm	78	100	30,578
03:12:39 pm	77.96	200	30,478
03:10:20 pm	78.11	100	30,278
03:08:00 pm	78.08	100	30,178
03:06:32 pm	77.95	100	30,078
03:06:17 pm	77.99	100	29,978