Stock ALCOX NICOX SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nicox SA

Equities

ALCOX

FR0013018124

Pharmaceuticals

Real-time Euronext Paris
Other stock markets
 03:58:27 2024-05-03 am EDT 		5-day change 1st Jan Change
0.387 EUR 0.00% Intraday chart for Nicox SA +2.11% -12.44%
Apr. 22 Nicox: cash position of 9.1 million euros at the end of March CF
Feb. 28 Nicox, BlackRock Sign Deal for Debt Restructuring MT

Quotes 5-day view

Real-time Euronext Paris
Nicox SA(ALCOX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.374 € 0.3925 € 0.392 € 0.387 € 0.387 €
Volume 75 511 80 213 38 509 36 503 28 700
Change -0.27% +4.95% -0.13% -1.28% 0.00%
Opening 0.37 0.37 0.39 0.38 0.3865
High 0.38 0.40 0.39 0.39 0.388
Low 0.35 0.36 0.38 0.36 0.377

Performance

1 week+2.11%
Current month-2.52%
1 month-3.25%
3 months-6.07%
6 months+24.44%
Current year-12.44%
1 year-36.76%
3 years-90.67%
5 years-92.89%
10 years-96.71%

Volumes

markets
Daily volume
28 700
Estimated daily volume
163 755
Avg. Volume 20 sessions
36 170
Daily volume ratio
4.53
Avg. Volume 20 sessions
13 997.79
Avg. Volume 20 sessions USD
15 035.31
Record volume 1
5 678 114
Record volume 2
4 430 430
Record volume 3
3 639 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 277 429
Capitalization (USD)
20 706 272
Net sales (EUR)
4 200 000
Net sales (USD)
4 511 304
Number of employees
28
Sales / Employee (EUR)
150 000
Sales / Employee (USD)
161 118
Free-Float
93.38 %
Free-Float capitalization (EUR)
18 059 125
Free-Float capitalization (USD)
19 397 668
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.35
Extreme 0.3505
0.40
1 month
0.35
Extreme 0.3505
0.41
Current year
0.35
Extreme 0.3505
0.49
1 year
0.30
Extreme 0.3
0.65
3 years
0.30
Extreme 0.3
4.32
5 years
0.30
Extreme 0.3
6.27
10 years
0.30
Extreme 0.3
13.90

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
59.13
RSI 14 days
52.82

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NICOX SA Stock Nicox SA
0.00%+2.11%-12.44%-36.76% 20.71M
MERCK KGAA Stock Merck KGaA
+1.40%-0.78%+5.79%-4.36% 69.91B
KYOWA KIRIN CO. LTD. Stock Kyowa Kirin Co. Ltd.
0.00%+0.45%+12.55%-12.25% 9.24B
SK BIOPHARMACEUTICALS CO., LTD. Stock SK Biopharmaceuticals Co., Ltd.
+1.98%+4.04%-12.75%+26.96% 5.05B
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. Stock Shenyang Xingqi Pharmaceutical Co.,Ltd.
+0.55%+19.62%+42.38%+107.47% 4.47B
YUHAN CORPORATION Stock Yuhan Corporation
-0.69%+1.12%+5.23%+31.98% 3.92B
INDIVIOR PLC Stock Indivior PLC
+1.70%-4.14%+22.95%-4.46% 2.44B
BETTA PHARMACEUTICALS CO., LTD. Stock Betta Pharmaceuticals Co., Ltd.
+0.34%+8.96%-19.05%-38.76% 2.41B
CHANGCHUN BCHT BIOTECHNOLOGY CO. Stock Changchun BCHT Biotechnology Co.
-2.30%-1.71%-28.72%-45.05% 2.23B
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. Stock Shanghai Shyndec Pharmaceutical Co., Ltd.
+2.93%+3.42%+11.13%-18.99% 2.02B
SUPERNUS PHARMACEUTICALS, INC. Stock Supernus Pharmaceuticals, Inc.
+0.63%+3.28%+4.60%-18.80% 1.66B
VELOXIS PHARMACEUTICALS A/S Stock Veloxis Pharmaceuticals A/S
-.--%-.--% - - 1.64B
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. Stock Shenzhen Chipscreen Biosciences Co., Ltd.
+0.55%+6.00%-0.18%-13.40% 1.23B
YOUCARE PHARMACEUTICAL GROUP CO., LTD. Stock Youcare Pharmaceutical Group Co., Ltd.
+3.25%+18.92%-20.76%-24.55% 1.03B
KISSEI PHARMACEUTICAL CO., LTD. Stock Kissei Pharmaceutical Co., Ltd.
+1.67%+2.38%+18.28%+32.72% 1.05B
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Stock Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
-0.46%+1.90%-15.69%-32.39% 849M
Average+0.72%+3.15%+0.89%-3.38%
Weighted average by Cap.+1.07%+1.13%+5.83%+0.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02384292fe.STZR-Hzolo0P6gLplNJIBpaJxG_-BNkyTkU1Z2BmKAw.L0EYkwiM88Nan0qHzr4RPs6-jSPTcZJDCXEMAgY1S2APZCmCEd2u-n-fSw
DatePriceVolumeDaily volume
03:58:27 am 0.387 190 28,700
03:58:27 am 0.387 60 28,510
03:58:16 am 0.377 6,201 28,450
03:58:16 am 0.3775 250 22,249
03:58:16 am 0.3775 25 21,999
03:58:16 am 0.378 2,000 21,974
03:58:16 am 0.378 4,824 19,974
03:47:39 am 0.378 150 15,150
03:40:43 am 0.388 577 15,000
03:40:43 am 0.387 2,100 14,423

Chart Nicox SA

Chart Nicox SA
More charts

Monthly variations

Annual change

2024-12.44%
2023-60.54%
2022-56.16%
2021-41.26%
2020-0.11%
2019-13.07%
2018-50.59%
2017+18.86%
2016-6.50%
2015-2.05%
2014-22.41%
2013+3.05%
2012+129.56%
2011-53.86%
2010-62.24%
2009-24.91%
2008-29.45%
2007-51.84%
2006+547.03%
2005-15.35%
2004+26.36%
2003-76.43%
2002-71.36%
2001-40.32%
2000+74.26%
1999+135.00%
  1. Stock Market
  2. Equities
  3. ALCOX Stock
  4. Quotes Nicox SA