NIDO EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8675 AUD | -4.14% |
|
-3.07% | -13.25% |
| Mar. 18 | Nido Education Limited(ASX:NDO) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 20 | Nido Education Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.915 $ | 0.92 $ | 0.92 $ | 0.905 $ | 0.8675 $ |
| Volume | 20 000 | 82 120 | 13 486 | 5 850 591 | 15 625 |
| Change | +2.23% | +0.55% | 0.00% | -1.63% | -4.14% |
| Opening | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 |
| Low | 0.89 | 0.88 | 0.88 | 0.88 | 0.8675 |
Performance
| 1 day | -4.14% | ||
| 1 week | -3.07% | ||
| Current month | -6.72% | ||
| 1 month | -3.61% | ||
| 3 months | -10.57% | ||
| 6 months | -6.72% | ||
| Current year | -13.25% |
Volumes
marketsDaily volume
15 625
Estimated daily volume
15 625
Avg. Volume 20 sessions
559 052
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
484 977.61
Avg. Volume 20 sessions USD
320 899.98
Record volume 1
5 850 591
Record volume 2
1 860 143
Record volume 3
669 851
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
204 371 781
Capitalization (USD)
135 228 720
Net sales (AUD)
93 372 000
Net sales (USD)
61 782 385
Free-Float
39.43 %
Free-Float capitalization (AUD)
81 060 505
Free-Float capitalization (USD)
53 636 115
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.87
0.92
1 month
0.870.93
Current year
0.871.00
1 year
0.871.01
3 years
0.871.01
5 years
0.871.01
10 years
0.871.01
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
44.13
RSI 14 days
45.47
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -3.07% | -13.25% | - | 135M | ||
| -0.14% | -1.60% | +19.58% | +29.98% | 6.54B | ||
| +1.40% | -1.36% | -3.34% | +33.54% | 234M | ||
| +0.89% | -0.47% | +16.76% | -7.53% | 208M | ||
| +3.08% | +3.47% | +15.02% | -23.12% | 81.04M | ||
| 0.00% | +2.24% | +10.48% | +15.61% | 72.16M | ||
| Average | +0.18% | +0.82% | +7.54% | +9.70% | ||
| Weighted average by Cap. | -0.10% | +1.18% | +18.01% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4dc5aecaf20ee3b8da586.VXkp9Ox4g6sKqkoVoNdGm_MPQuOKz4f_IW63acDDhIM.MTZCo4Q37MxLxg8tzqMD68I9DI3p_NWRdjeDALiMzstsO3Gu3SDux1mcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:02 am | 0.8675 | 125 | 15,625 |
| 10:27:18 pm | 0.8675 | 500 | 15,500 |
| 09:25:27 pm | 0.89 | 310 | 15,000 |
| 09:00:15 pm | 0.89 | 87 | 14,690 |
| 09:00:14 pm | 0.89 | 11,999 | 14,603 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +4.17% |
- Stock Market
- Equities
- NDO Stock
- Quotes Nido Education Limited
