NIEN MADE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 TWD | -1.01% |
|
-9.39% | -2.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 378 NT$ | 381 NT$ | 369 NT$ | 346 NT$ | 342.5 NT$ |
| Volume | 685 922 | 305 749 | 477 440 | 2 103 923 | 1 121 852 |
| Change | +∞% | +0.79% | -3.15% | -6.23% | -1.01% |
| Opening | 377.50 | 379.00 | 377.00 | 354.50 | 346.50 |
| High | 382.50 | 384.50 | 378.50 | 357.00 | 353.00 |
| Low | 373.00 | 379.00 | 369.00 | 344.50 | 340.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.39% | ||
| Current month | -10.10% | ||
| 1 month | -1.58% | ||
| 3 months | +1.18% | ||
| 6 months | +13.41% | ||
| Current year | -2.97% | ||
| 1 year | -1.15% | ||
| 3 years | -14.91% | ||
| 5 years | +46.37% |
Volumes
marketsDaily volume
1 121 852
Avg. Volume 20 sessions
800 223
Avg. Volume 20 sessions TWD
274 076 377.50
Avg. Volume 20 sessions USD
8 491 434.33
Record volume 1
17 255 000
Record volume 2
11 547 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
101 352 978 471
Capitalization (USD)
3 140 117 979
Net sales (TWD)
26 913 391 000
Net sales (USD)
833 830 680
Number of employees
11 108
Sales / Employee (TWD)
2 422 884
Sales / Employee (USD)
75 066
Free-Float
58.23 %
Free-Float capitalization (TWD)
59 019 408 857
Free-Float capitalization (USD)
1 828 539 325
Average Daily Capital Traded
0.27%
Highs and lows
1 week
340.50
378.50
1 month
340.50388.00
Current year
328.00388.00
1 year
275.00388.00
3 years
230.50499.50
5 years
164.50499.50
10 years
133.01499.50
Indicators
Moving average 5 days
363.30
Moving average 20 days
362.95
Moving average 50 days
363.39
Moving average 100 days
355.85
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
28.16
RSI 14 days
35.20
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -9.39% | -2.97% | -1.15% | 3.14B | ||
| +1.44% | -0.33% | +14.05% | +17.78% | 7.43B | ||
| -0.70% | -1.05% | +2.04% | -11.81% | 371M | ||
| +3.10% | +0.22% | +8.10% | +15.77% | 254M | ||
| +0.43% | -2.37% | +0.65% | +10.14% | 171M | ||
| -20.00% | -20.00% | -55.21% | -47.72% | 141M | ||
| 0.00% | +4.21% | +16.85% | +33.25% | 140M | ||
| +0.98% | -0.44% | - | - | 122M | ||
| -0.55% | -1.09% | +30.47% | +14.47% | 64.73M | ||
| -4.23% | -3.86% | -12.01% | +20.87% | 64.34M | ||
| Average | -2.05% | -3.01% | +0.22% | +5.73% | ||
| Weighted average by Cap. | +0.43% | -2.90% | +7.96% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +19.86% | ||
| 2022 | -28.61% | ||
| 2021 | +26.53% | ||
| 2020 | +17.69% | ||
| 2019 | +17.37% | ||
| 2018 | -25.79% | ||
| 2017 | -4.36% | ||
| 2016 | +47.12% | ||
| 2015 | +41.25% |
- Stock Market
- Equities
- 8464 Stock
- Quotes Nien Made Enterprise Co., LTD.