NIGERIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 NGN | -2.90% |
|
-4.29% | -25.56% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 ₦ | 28 ₦ | 27.95 ₦ | 27.6 ₦ | 26.8 ₦ |
| Volume | 236 325 | 53 135 | 20 538 050 | 20 296 080 | 15 589 980 |
| Change | 0.00% | 0.00% | -0.18% | -1.25% | -2.90% |
| Opening | 28.00 | 28.00 | 28.00 | 27.60 | 26.80 |
| High | 28.00 | 28.00 | 28.00 | 27.60 | 26.80 |
| Low | 28.00 | 28.00 | 27.95 | 27.60 | 26.80 |
Performance
| 1 day | -2.90% | ||
| 1 week | -4.29% | ||
| Current month | -8.69% | ||
| 1 month | -4.29% | ||
| 3 months | -30.75% | ||
| 6 months | -29.47% | ||
| Current year | -25.56% | ||
| 1 year | -26.58% | ||
| 3 years | -35.58% | ||
| 5 years | -48.18% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
15 589 980
Avg. Volume 20 sessions
8 557 630
Avg. Volume 20 sessions NGN
229 344 484.00
Avg. Volume 20 sessions USD
172 467.05
Record volume 1
114 535 287
Record volume 2
110 365 675
Record volume 3
88 866 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
275 368 712 766
Capitalization (USD)
207 077 272
Net sales (NGN)
599 643 031 000
Net sales (USD)
450 931 559
Number of employees
2 305
Sales / Employee (NGN)
260 148 820
Sales / Employee (USD)
195 632
Free-Float
43.07 %
Free-Float capitalization (NGN)
118 606 090 004
Free-Float capitalization (USD)
89 191 780
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.80
28.00
1 month
26.8029.50
Current year
26.8043.00
1 year
26.8046.50
3 years
26.8062.80
5 years
17.6062.80
10 years
17.60154.40
Indicators
Moving average 5 days
27.67
Moving average 20 days
28.21
Moving average 50 days
30.62
Moving average 100 days
34.22
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
14.50
RSI 14 days
22.07
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -4.29% | -25.56% | -26.58% | 207M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.50% | +3.21% | +23.79% | +116.30% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.12% | +380.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -12.20% | ||
| 2022 | +2.50% | ||
| 2021 | -10.71% | ||
| 2020 | -5.08% | ||
| 2019 | -30.99% | ||
| 2018 | -36.62% | ||
| 2017 | -8.85% | ||
| 2016 | +8.82% | ||
| 2015 | -17.73% | ||
| 2014 | -1.55% | ||
| 2013 | +14.22% | ||
| 2012 | +55.69% | ||
| 2011 | +22.46% | ||
| 2010 | +45.42% | ||
| 2009 | +29.79% | ||
| 2008 | -16.63% | ||
| 2007 | +31.54% | ||
| 2006 | -3.99% | ||
| 2005 | -9.35% | ||
| 2004 | +35.44% | ||
| 2003 | +109.27% | ||
| 2002 | +72.57% | ||
| 2001 | +42.80% | ||
| 2000 | +14.53% | ||
| 1997 | +10.88% | ||
| 1996 | -2.97% | ||
| 1995 | +50.91% | ||
| 1994 | +31.93% |
- Stock Market
- Equities
- NB Stock
- Quotes Nigerian Breweries Plc
