NIGHTINGALE HEALTH OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | -2.98% |
|
+1.42% | +60.39% |
| Apr. 16 | Finland’s Nightingale Health Plots US Expansion | MT |
| Apr. 16 | Nightingale Health to Establish A Laboratory in the United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.9 € | 1.845 € | 1.79 € |
| Volume | 43 867 | 74 690 | 61 567 | 68 806 |
| Change | +1.98% | +5.56% | -2.89% | -2.98% |
| Opening | 1.76 | 1.77 | 1.86 | 1.82 |
| High | 1.84 | 1.91 | 1.92 | 1.85 |
| Low | 1.76 | 1.77 | 1.80 | 1.78 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.42% | ||
| 1 month | +65.74% | ||
| 3 months | +58.41% | ||
| 6 months | +77.23% | ||
| Current year | +60.39% | ||
| 1 year | +75.49% | ||
| 3 years | -70.17% |
Volumes
marketsDaily volume
68 806
Estimated daily volume
68 806
Avg. Volume 20 sessions
116 082
Daily volume ratio
0.59
Avg. Volume 20 sessions
207 786.78
Avg. Volume 20 sessions USD
223 786.36
Record volume 1
3 182 990
Record volume 2
1 632 732
Record volume 3
838 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 010 158
Capitalization (USD)
116 326 940
Net sales (EUR)
4 182 000
Net sales (USD)
4 504 014
Number of employees
81
Sales / Employee (EUR)
51 630
Sales / Employee (USD)
55 605
Free-Float
53.93 %
Free-Float capitalization (EUR)
58 883 222
Free-Float capitalization (USD)
63 417 230
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.76
1.92
1 month
1.082.00
Current year
0.982.00
1 year
0.802.00
3 years
0.806.00
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.62
Moving average 50 days
1.28
Moving average 100 days
1.23
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-28.61%
Price spread / (MMA100)
-31.43%
STIM
RSI 9 days
65.97
RSI 14 days
67.81
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +1.42% | +60.39% | +75.49% | 116M | ||
| -0.06% | +0.16% | +5.85% | +16.97% | 32.93B | ||
| -0.06% | +2.84% | +20.06% | +91.11% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +35.21% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.59% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -57.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +17.10% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -33.81% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.35% | 687M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +78.95% | 419M | ||
| Average | -1.11% | +0.35% | -3.17% | +9.06% | ||
| Weighted average by Cap. | -0.31% | +0.29% | +5.03% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c64a52a094f38b5a.MOu3MT7aM2_gJ972WeFr6zS6T-YrF_aDkEe7yXHqKis.Brj-SUySZgaJdpemBpgvoGvpN6RmVs7TxCT6hUKvXmJymOFibp98Qqdhiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1.79 | 70 | 68,806 |
| 11:29:51 am | 1.79 | 100 | 68,736 |
| 11:29:51 am | 1.79 | 70 | 68,636 |
| 11:29:51 am | 1.79 | 2 | 68,566 |
| 11:24:54 am | 1.815 | 5 | 68,564 |
| 11:23:25 am | 1.8 | 5 | 68,559 |
| 11:21:51 am | 1.81 | 290 | 68,554 |
| 11:21:11 am | 1.81 | 40 | 68,264 |
| 11:21:11 am | 1.81 | 129 | 68,224 |
| 11:16:38 am | 1.81 | 570 | 68,095 |
Monthly variations
Annual change
| 2024 | +60.39% | ||
| 2023 | +9.84% | ||
| 2022 | -72.36% | ||
| 2021 | -28.62% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Nightingale Health Oyj