NIGHTINGALE HEALTH OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 EUR | -2.36% |
|
-2.65% | +48.30% |
| Apr. 16 | Finland’s Nightingale Health Plots US Expansion | MT |
| Apr. 16 | Nightingale Health to Establish A Laboratory in the United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.755 € | 1.695 € | 1.655 € |
| Volume | 28 396 | 23 716 | 39 361 | 49 171 |
| Change | +1.76% | +1.45% | -3.42% | -2.36% |
| Opening | 1.70 | 1.77 | 1.74 | 1.70 |
| High | 1.77 | 1.77 | 1.74 | 1.71 |
| Low | 1.69 | 1.70 | 1.68 | 1.65 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.65% | ||
| Current month | -4.34% | ||
| 1 month | -6.23% | ||
| 3 months | +51.00% | ||
| 6 months | +47.77% | ||
| Current year | +48.30% | ||
| 1 year | +72.22% | ||
| 3 years | -66.89% |
Volumes
marketsDaily volume
49 171
Estimated daily volume
49 171
Avg. Volume 20 sessions
58 361
Daily volume ratio
0.84
Avg. Volume 20 sessions
96 587.46
Avg. Volume 20 sessions USD
105 144.14
Record volume 1
3 182 990
Record volume 2
1 632 732
Record volume 3
838 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 681 237
Capitalization (USD)
108 511 998
Net sales (EUR)
4 182 000
Net sales (USD)
4 552 483
Number of employees
81
Sales / Employee (EUR)
51 630
Sales / Employee (USD)
56 203
Free-Float
53.93 %
Free-Float capitalization (EUR)
54 342 596
Free-Float capitalization (USD)
59 156 807
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.65
1.77
1 month
1.551.92
Current year
0.982.00
1 year
0.802.00
3 years
0.805.95
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.70
Moving average 50 days
1.50
Moving average 100 days
1.32
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
50.78
RSI 14 days
53.91
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -2.65% | +48.30% | +72.22% | 109M | ||
| +1.55% | -9.38% | -5.63% | -6.08% | 29.37B | ||
| +0.04% | +2.34% | +28.23% | +94.99% | 8.52B | ||
| -1.73% | -2.74% | +26.15% | +10.50% | 4.2B | ||
| +4.36% | +7.13% | -30.37% | -26.80% | 2.64B | ||
| -0.83% | +0.53% | -8.96% | -18.03% | 1.61B | ||
| -0.42% | -4.02% | -18.87% | -58.39% | 1.4B | ||
| -1.10% | +5.89% | -34.19% | +9.55% | 1.13B | ||
| +4.05% | -3.07% | +5.14% | -0.34% | 940M | ||
| -2.29% | -2.04% | -41.37% | -57.05% | 818M | ||
| +2.14% | +2.22% | -21.64% | -38.94% | 700M | ||
| 0.00% | -1.23% | -20.75% | -25.19% | 545M | ||
| +0.39% | +3.90% | - | - | 538M | ||
| -1.23% | +3.58% | +60.13% | +104.24% | 476M | ||
| -3.11% | -10.04% | -31.87% | -41.91% | 435M | ||
| -1.95% | -5.35% | -26.01% | -35.94% | 400M | ||
| Average | -0.16% | -0.72% | -4.78% | -1.14% | ||
| Weighted average by Cap. | +0.87% | -4.10% | -0.38% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.30% | ||
| 2023 | +9.84% | ||
| 2022 | -72.36% | ||
| 2021 | -28.62% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Nightingale Health Oyj
