NIHON SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,567 JPY | +1.02% |
|
+1.02% | +0.43% |
| 2023 | Nihon Seiko Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Kawashima Group Submits Shareholder Proposal to Nihon Seiko | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2541 ¥ | 2538 ¥ | 2541 ¥ | 2567 ¥ |
| Volume | 1 200 | 2 000 | 200 | 700 |
| Change | +∞% | -0.12% | +0.12% | +1.02% |
| Opening | 2,573.00 | 2,545.00 | 2,541.00 | 2,570.00 |
| High | 2,574.00 | 2,575.00 | 2,541.00 | 2,570.00 |
| Low | 2,530.00 | 2,538.00 | 2,541.00 | 2,557.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.14% | ||
| 1 month | +3.97% | ||
| 3 months | -3.06% | ||
| 6 months | -1.31% | ||
| Current year | +0.43% | ||
| 1 year | -15.56% | ||
| 3 years | -5.73% | ||
| 5 years | +16.73% | ||
| 10 years | +74.03% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 023
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
5 193 041.00
Avg. Volume 20 sessions USD
33 770.35
Record volume 1
431 400
Record volume 2
302 600
Record volume 3
284 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 307 481 931
Capitalization (USD)
41 017 555
Net sales (JPY)
15 923 000 000
Net sales (USD)
103 547 269
Number of employees
245
Sales / Employee (JPY)
64 991 837
Sales / Employee (USD)
422 642
Free-Float
29.76 %
Free-Float capitalization (JPY)
2 002 048 493
Free-Float capitalization (USD)
13 019 321
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 538.00
2 575.00
1 month
2 440.002 695.00
Current year
2 440.002 808.00
1 year
2 440.003 045.00
3 years
2 440.004 070.00
5 years
1 504.004 070.00
10 years
1 055.004 580.00
Indicators
Moving average 5 days
2 547.40
Moving average 20 days
2 492.25
Moving average 50 days
2 533.10
Moving average 100 days
2 566.55
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
62.67
RSI 14 days
57.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.02% | +0.43% | -15.56% | 41.02M | ||
| +1.23% | -0.86% | +3.80% | +11.91% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.80% | +0.60% | +6.06% | +18.36% | ||
| Weighted average by Cap. | -0.26% | -0.15% | +8.58% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cb74caed3b041bddb5c500f0.-a_guuOiGzN-6C8MBBim16E36KlONb0WobBPPmL2wdw.vteV36yXdVYzn3U8flLlkZl0nOYnbexEkeZ5ejOAgqiRwpqNoJRxATaRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,567 | 100 | 700 |
| 01:23:30 am | 2,566 | 100 | 600 |
| 12:54:47 am | 2,566 | 100 | 500 |
| 11:30:00 pm | 2,567 | 100 | 400 |
| 10:14:34 pm | 2,557 | 100 | 300 |
| 09:42:53 pm | 2,557 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -11.89% | ||
| 2022 | -22.02% | ||
| 2021 | +38.29% | ||
| 2020 | +17.72% | ||
| 2019 | +17.18% | ||
| 2018 | -49.28% | ||
| 2017 | +86.65% | ||
| 2016 | +34.64% | ||
| 2015 | -8.93% | ||
| 2014 | +14.68% | ||
| 2013 | +24.68% | ||
| 2012 | -7.84% | ||
| 2011 | -15.56% | ||
| 2010 | +77.65% | ||
| 2009 | +10.39% | ||
| 2008 | -40.77% | ||
| 2007 | -32.47% | ||
| 2006 | -14.63% | ||
| 2005 | +42.27% | ||
| 2004 | +14.44% | ||
| 2003 | -41.56% | ||
| 2002 | +106.09% | ||
| 2001 | -2.54% | ||
| 2000 | +31.11% | ||
| 1999 | -1.10% | ||
| 1998 | -20.87% | ||
| 1997 | -48.89% | ||
| 1996 | -51.09% | ||
| 1995 | +41.32% | ||
| 1994 | -13.20% | ||
| 1993 | +212.50% | ||
| 1992 | -44.19% |
- Stock Market
- Equities
- 5729 Stock
- Quotes Nihon Seiko Co., Ltd.