NIHON TOKUSHU TORYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 JPY | +0.65% |
|
+1.01% | +15.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1364 ¥ | 1404 ¥ | 1385 ¥ | 1394 ¥ |
| Volume | 211 500 | 82 600 | 54 000 | 44 500 |
| Change | -1.16% | +2.93% | -1.35% | +0.65% |
| Opening | 1,365.00 | 1,380.00 | 1,404.00 | 1,386.00 |
| High | 1,369.00 | 1,408.00 | 1,404.00 | 1,399.00 |
| Low | 1,339.00 | 1,370.00 | 1,368.00 | 1,379.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.68% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | +6.57% | ||
| 6 months | +19.76% | ||
| Current year | +15.97% | ||
| 1 year | +38.29% | ||
| 3 years | +37.34% | ||
| 5 years | +18.94% | ||
| 10 years | +144.99% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
74 829
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
104 311 626.00
Avg. Volume 20 sessions USD
680 946.29
Record volume 1
1 458 400
Record volume 2
1 168 000
Record volume 3
917 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 190 413 143
Capitalization (USD)
197 083 017
Net sales (JPY)
60 738 000 000
Net sales (USD)
396 497 664
Number of employees
1 255
Sales / Employee (JPY)
48 396 813
Sales / Employee (USD)
315 934
Free-Float
60.28 %
Free-Float capitalization (JPY)
19 759 747 112
Free-Float capitalization (USD)
128 991 629
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 339.00
1 408.00
1 month
1 332.001 518.00
Current year
1 195.001 518.00
1 year
974.001 518.00
3 years
760.001 518.00
5 years
665.001 642.00
10 years
537.002 697.00
Indicators
Moving average 5 days
1 385.40
Moving average 20 days
1 416.70
Moving average 50 days
1 406.66
Moving average 100 days
1 334.70
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
45.44
RSI 14 days
46.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.68% | +15.97% | +38.29% | 197M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +1.00% | -1.91% | -19.73% | -2.28% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.48% | -0.12% | +0.85% | +11.08% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +1.02% | +2.14% | +10.56% | +28.80% | ||
| Weighted average by Cap. | +1.62% | +1.39% | +12.50% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4.wkBdnk8mzdVmhdUqccNHo38OKZ_OPHfreAdd77-B_OA.8jUWqQFR_Y0c_5FHSPAM7QdfXMehER2zTm0Lg8a1rI-lKA3vNVCUnF7Uvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,394 | 4,700 | 44,300 |
| 01:59:59 am | 1,394 | 100 | 39,600 |
| 01:59:59 am | 1,395 | 100 | 39,500 |
| 01:59:59 am | 1,396 | 100 | 39,400 |
| 01:59:29 am | 1,397 | 100 | 39,300 |
| 01:59:29 am | 1,398 | 100 | 39,200 |
| 01:59:28 am | 1,398 | 100 | 39,100 |
| 01:59:04 am | 1,398 | 100 | 39,000 |
| 01:58:34 am | 1,397 | 100 | 38,900 |
| 01:58:30 am | 1,397 | 100 | 38,800 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +40.42% | ||
| 2022 | -1.95% | ||
| 2021 | -27.67% | ||
| 2020 | -20.07% | ||
| 2019 | +16.42% | ||
| 2018 | -44.17% | ||
| 2017 | +35.45% | ||
| 2016 | +58.21% | ||
| 2015 | +37.39% | ||
| 2014 | +28.08% | ||
| 2013 | +76.00% | ||
| 2012 | +17.45% | ||
| 2011 | -13.87% | ||
| 2010 | -11.96% | ||
| 2009 | +3.42% | ||
| 2008 | -30.91% | ||
| 2007 | -22.54% | ||
| 2006 | -5.46% | ||
| 2005 | +4.16% | ||
| 2004 | +70.85% | ||
| 2003 | +19.55% | ||
| 2002 | +70.53% | ||
| 2001 | -15.51% | ||
| 2000 | +8.89% | ||
| 1999 | +4.65% | ||
| 1998 | +4.88% | ||
| 1997 | -54.44% | ||
| 1996 | -10.54% | ||
| 1995 | -14.75% | ||
| 1994 | +16.83% | ||
| 1993 | -7.85% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 4619 Stock
- Quotes Nihon Tokushu Toryo Co., Ltd.
