NIHON TRIM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | -0.14% |
|
+1.57% | +18.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3490 ¥ | 3530 ¥ | 3570 ¥ | 3,565 ¥ |
| Volume | 7 600 | 8 000 | 20 500 | 12 200 | 5 700 |
| Change | +1.42% | -1.97% | +1.15% | +1.13% | -0.14% |
| Opening | 3,505.00 | 3,585.00 | 3,485.00 | 3,535.00 | 3,530 |
| High | 3,560.00 | 3,585.00 | 3,560.00 | 3,570.00 | 3,580 |
| Low | 3,505.00 | 3,480.00 | 3,435.00 | 3,505.00 | 3,530 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.57% | ||
| Current month | -7.04% | ||
| 1 month | -5.19% | ||
| 3 months | +12.28% | ||
| 6 months | +24.09% | ||
| Current year | +18.05% | ||
| 1 year | +22.59% | ||
| 3 years | -6.06% | ||
| 5 years | -34.10% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
8 556
Avg. Volume 20 sessions
10 629
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
37 892 385.00
Avg. Volume 20 sessions USD
239 934.58
Record volume 1
2 798 700
Record volume 2
1 816 300
Record volume 3
1 379 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 447 012 792
Capitalization (USD)
173 794 485
Net sales (JPY)
17 951 000 000
Net sales (USD)
113 665 732
Number of employees
650
Sales / Employee (JPY)
27 616 923
Sales / Employee (USD)
174 870
Free-Float
42.69 %
Free-Float capitalization (JPY)
13 233 351 434
Free-Float capitalization (USD)
83 793 581
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 435.00
3 585.00
1 month
3 435.003 855.00
Current year
2 998.003 995.00
1 year
2 764.003 995.00
3 years
2 245.003 995.00
5 years
2 245.005 490.00
10 years
2 245.008 350.00
Indicators
Moving average 5 days
3 532.00
Moving average 20 days
3 580.00
Moving average 50 days
3 630.30
Moving average 100 days
3 368.25
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
49.43
RSI 14 days
48.02
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.57% | +18.05% | +22.59% | 174M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -1.59% | -0.93% | -6.57% | +22.90% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.28% | +1.36% | +8.32% | +8.65% | ||
| Weighted average by Cap. | +1.82% | +3.75% | +22.44% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5afadbfea9892be00826d1.l1Kw0_94N3nSvAPVS6BAQ8kjMIWWaq8WXcwPxKAJmaQ._Drio6ocRBe-6S6tE88QN6N5QciuWNVxH7g9p_hZyvHwJ8DryDJYLeXvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:43 am | 3,565 | 100 | 5,700 |
| 01:16:43 am | 3,565 | 100 | 5,600 |
| 01:16:43 am | 3,565 | 400 | 5,500 |
| 01:10:17 am | 3,560 | 100 | 5,100 |
| 12:53:00 am | 3,575 | 100 | 5,000 |
| 12:41:53 am | 3,570 | 400 | 4,900 |
| 12:41:53 am | 3,565 | 500 | 4,500 |
| 12:39:43 am | 3,560 | 100 | 4,000 |
| 11:57:34 pm | 3,580 | 100 | 3,900 |
| 11:57:34 pm | 3,580 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +11.69% | ||
| 2022 | -14.97% | ||
| 2021 | -23.65% | ||
| 2020 | -11.66% | ||
| 2019 | -18.85% | ||
| 2018 | +13.48% | ||
| 2017 | +13.40% | ||
| 2016 | +6.86% | ||
| 2015 | +64.14% | ||
| 2014 | -68.30% | ||
| 2013 | +598.80% | ||
| 2012 | +30.93% | ||
| 2011 | -1.99% | ||
| 2010 | -3.62% | ||
| 2009 | -14.59% | ||
| 2008 | -25.68% | ||
| 2007 | -45.49% | ||
| 2006 | -16.46% | ||
| 2005 | -9.72% | ||
| 2004 | +31.39% | ||
| 2003 | -4.86% | ||
| 2002 | +20.00% | ||
| 2001 | +220.00% | ||
| 2000 | +72.41% |
- Stock Market
- Equities
- 6788 Stock
- Quotes Nihon Trim Co., Ltd.
